Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Vertex Pharmaceuticals Incorporated (VRTX)

-NasdaqGS
95.77 2.37(2.41%) Jul 24, 4:00PM EDT
Options
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Options Expiring Saturday, January 17, 2015 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VRTX150117C0002000076.80 0.00N/AN/A31520.00VRTX150117P000200000.04 0.00N/AN/A9193
VRTX150117C00023000N/A 0.00N/AN/A0023.00VRTX150117P000230000.05 0.00N/AN/A1101
VRTX150117C0002500071.79 0.00N/AN/A2225.00VRTX150117P000250001.35 0.00N/AN/A20199
VRTX150117C0003000067.70Up 2.25N/AN/A19130.00VRTX150117P000300000.05 0.00N/AN/A2503
VRTX150117C0003500063.50Up 0.50N/AN/A115535.00VRTX150117P000350000.05Down 0.04N/AN/A21,143
VRTX150117C0004000057.73Up 0.77N/AN/A36040.00VRTX150117P000400000.15 0.00N/AN/A5697
VRTX150117C0004250032.00 0.00N/AN/A11142.50VRTX150117P000425003.30 0.00N/AN/A11
VRTX150117C0004500051.10 0.00N/AN/A110445.00VRTX150117P000450000.20 0.00N/AN/A202,296
VRTX150117C00047500N/A 0.00N/AN/A0047.50VRTX150117P000475005.00 0.00N/AN/A1111
VRTX150117C0005000046.80 0.00N/AN/A15,65750.00VRTX150117P000500000.25 0.00N/AN/A32,996
VRTX150117C0005250040.80 0.00N/AN/A11,22252.50VRTX150117P000525000.55 0.00N/AN/A153457
VRTX150117C0005500042.20 0.00N/AN/A320,01855.00VRTX150117P000550000.33 0.00N/AN/A114,446
VRTX150117C0005750040.70 0.00N/AN/A528057.50VRTX150117P000575000.43 0.00N/AN/A11,892
VRTX150117C0006000038.50 0.00N/AN/A1058360.00VRTX150117P000600000.55 0.00N/AN/A207,195
VRTX150117C0006250035.97 0.00N/AN/A101,67962.50VRTX150117P000625000.90 0.00N/AN/A11,309
VRTX150117C0006500033.55 0.00N/AN/A11,07765.00VRTX150117P000650000.90 0.00N/AN/A501,476
VRTX150117C0006750031.40 0.00N/AN/A1022467.50VRTX150117P000675001.60 0.00N/AN/A3246
VRTX150117C0007000029.70 0.00N/AN/A1294970.00VRTX150117P000700001.60 0.00N/AN/A10363
VRTX150117C0007250026.00 0.00N/AN/A17372.50VRTX150117P000725002.10 0.00N/AN/A415516
VRTX150117C0007500025.22 0.00N/AN/A12,48775.00VRTX150117P000750002.90 0.00N/AN/A383,864
VRTX150117C0007750022.40 0.00N/AN/A101,18277.50VRTX150117P000775003.50 0.00N/AN/A16205
VRTX150117C0008000020.50Down 2.25N/AN/A123,48780.00VRTX150117P000800003.70 0.00N/AN/A10212
VRTX150117C0008250018.70 0.00N/AN/A158182.50VRTX150117P000825006.80 0.00N/AN/A497
VRTX150117C0008500018.50 0.00N/AN/A51,06885.00VRTX150117P000850005.18 0.00N/AN/A11,069
VRTX150117C0008750019.60 0.00N/AN/A10319487.50VRTX150117P000875006.05 0.00N/AN/A147
VRTX150117C0009000015.00 0.00N/AN/A283790.00VRTX150117P000900008.10 0.00N/AN/A3702
VRTX150117C0009250013.02 0.00N/AN/A116192.50VRTX150117P000925009.20 0.00N/AN/A111
VRTX150117C0009500011.80Down 0.20N/AN/A1288695.00VRTX150117P0009500010.70 0.00N/AN/A75300
VRTX150117C0009750011.60 0.00N/AN/A206697.50VRTX150117P0009750012.00 0.00N/AN/A1030
VRTX150117C0010000010.20 0.00N/AN/A31,192100.00VRTX150117P0010000013.00 0.00N/AN/A10456
VRTX150117C001050008.00 0.00N/AN/A187105.00VRTX150117P0010500037.03 0.00N/AN/A36
VRTX150117C001100005.80 0.00N/AN/A10549110.00VRTX150117P0011000018.80 0.00N/AN/A520
VRTX150117C001150003.97Down 0.37N/AN/A2149115.00VRTX150117P0011500023.20 0.00N/AN/A2730
VRTX150117C001200002.20Down 0.80N/AN/A61,510120.00VRTX150117P0012000048.52 0.00N/AN/A113
VRTX150117C001250002.10 0.00N/AN/A10350125.00VRTX150117P0012500052.50 0.00N/AN/A18
VRTX150117C001300001.40Down 0.55N/AN/A2237130.00VRTX150117P0013000058.00 0.00N/AN/A011
VRTX150117C001350001.80 0.00N/AN/A122135.00VRTX150117P0013500038.60 0.00N/AN/A1010
VRTX150117C001400000.90 0.00N/AN/A1149140.00VRTX150117P00140000N/A 0.00N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.