Dow Down0.25% Nasdaq Down0.14%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
30.81 1.44(4.90%) Sep 29, 4:00PM EDT
|Pre-Market : 30.52 Down 0.29 (0.94%) 8:34AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 23.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VXX141010C000230006.75 0.00N/AN/A28152Oct 14VXX141010P000230000.01 0.00N/AN/A19,256
VXX141018C000230007.70Up 0.86N/AN/A971Oct 14VXX141018P000230000.01 0.00N/AN/A1029,043
VXX141122C000230007.80Up 1.55N/AN/A3313Nov 14VXX141122P000230000.14Down 0.06N/AN/A68619,799
VXX141122C000230007.80Up 1.55N/AN/A3313Nov 14VXX2141122P0002300014.60 0.00N/AN/A123
VXX2141122C000230000.54 0.00N/AN/A0431Nov 14VXX141122P000230000.14Down 0.06N/AN/A68619,799
VXX2141122C000230000.54 0.00N/AN/A0431Nov 14VXX2141122P0002300014.60 0.00N/AN/A123
VXX141220C000230007.45 0.00N/AN/A84371Dec 14VXX141220P000230000.40Down 0.05N/AN/A1,1361,623
VXX150117C000230007.55 0.00N/AN/A21,052Jan 15VXX150117P000230000.65Down 0.12N/AN/A388,653
VXX150117C000230007.55 0.00N/AN/A21,052Jan 15VXX2150117P0002300016.10 0.00N/AN/A1666
VXX2150117C000230000.25 0.00N/AN/A2710Jan 15VXX150117P000230000.65Down 0.12N/AN/A388,653
VXX2150117C000230000.25 0.00N/AN/A2710Jan 15VXX2150117P0002300016.10 0.00N/AN/A1666
VXX150320C000230007.85 0.00N/AN/A6061Mar 15VXX150320P000230001.82 0.00N/AN/A20450
VXX160115C0002300010.85 0.00N/AN/A130Jan 16VXX160115P000230004.50Down 0.10N/AN/A801,292
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.