Dow Down0.62% Nasdaq Down1.14%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
28.16 0.93(3.42%) Sep 22, 4:00PM EDT
|Pre-Market : 28.77 Up 0.61 (2.17%) 4:17AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 32.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VXX140926C000320000.15Up 0.05N/AN/A4,9873,724Sep 14VXX140926P000320004.00Down 0.80N/AN/A10215
VXX141003C000320000.39Up 0.09N/AN/A4442,741Oct 14VXX141003P000320004.37Down 0.68N/AN/A1176
VXX141010C000320000.70Up 0.19N/AN/A1,7542,337Oct 14VXX141010P000320004.50Down 0.60N/AN/A30189
VXX141018C000320000.85Up 0.25N/AN/A59215,196Oct 14VXX141018P000320004.75Down 0.79N/AN/A175,079
VXX141024C000320000.93Up 0.17N/AN/A134572Oct 14VXX141024P000320005.10Down 0.30N/AN/A164
VXX141122C000320001.72Up 0.33N/AN/A3901,615Nov 14VXX141122P000320006.30 0.00N/AN/A51,129
VXX141122C000320001.72Up 0.33N/AN/A3901,615Nov 14VXX2141122P0003200021.70 0.00N/AN/A1573
VXX2141122C000320000.60 0.00N/AN/A4343Nov 14VXX141122P000320006.30 0.00N/AN/A51,129
VXX2141122C000320000.60 0.00N/AN/A4343Nov 14VXX2141122P0003200021.70 0.00N/AN/A1573
VXX141220C000320002.39Up 0.56N/AN/A142550Dec 14VXX141220P000320006.30Down 0.40N/AN/A274362
VXX150117C000320002.43Up 0.05N/AN/A23196Jan 15VXX150117P000320006.75 0.00N/AN/A471,644
VXX150117C000320002.43Up 0.05N/AN/A23196Jan 15VXX2150117P0003200021.60 0.00N/AN/A0123
VXX2150117C000320000.49 0.00N/AN/A10553Jan 15VXX150117P000320006.75 0.00N/AN/A471,644
VXX2150117C000320000.49 0.00N/AN/A10553Jan 15VXX2150117P0003200021.60 0.00N/AN/A0123
VXX150320C000320003.35 0.00N/AN/A2059Mar 15VXX150320P000320008.05Down 0.33N/AN/A2692
VXX160115C000320006.65 0.00N/AN/A10115Jan 16VXX160115P0003200010.90 0.00N/AN/A70281
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.