Dow Up0.08% Nasdaq Down0.30%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
27.23 Up 0.03(0.11%) Sep 19, 4:00PM EDT
|After Hours : 27.48 Up 0.25 (0.92%) Sep 19, 7:56PM EDT
Options
Strike Price:
Strike Price at 37.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VXX140920C000370000.01 0.00N/A0.01219,087Sep 14VXX140920P000370009.74Up 0.179.509.8011612,139
VXX140926C000370000.06Down 0.010.030.05541,218Sep 14VXX140926P000370008.55 0.009.559.90383
VXX141010C000370000.26Up 0.020.220.26614Oct 14VXX141010P000370004.06Down 0.238.3510.9000
VXX141018C000370000.38Up 0.010.340.39158,495Oct 14VXX141018P0003700010.15 0.009.9510.2551456
VXX141122C000370000.91Down 0.020.850.92521,649Nov 14VXX141122P0003700010.80Up 1.2910.6010.959387
VXX141220C000370001.35Down 0.181.141.3411282Dec 14VXX141220P000370009.90 0.0010.7511.455171
VXX150117C000370002.29 0.001.521.681451Jan 15VXX150117P0003700011.20 0.0011.2011.65234
VXX150117C000370002.29 0.001.521.681451Jan 15VXX2150117P0003700023.80 0.0027.7532.75057
VXX2150117C000370000.10 0.00N/A5.005218Jan 15VXX150117P0003700011.20 0.0011.2011.65234
VXX2150117C000370000.10 0.00N/A5.005218Jan 15VXX2150117P0003700023.80 0.0027.7532.75057
VXX150320C000370002.90 0.002.192.591439Mar 15VXX150320P000370009.50 0.0012.1013.0033
VXX160115C000370005.80 0.005.105.603235Jan 16VXX160115P0003700015.20 0.0015.3515.901020
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.