Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
27.99 Down 0.19(0.67%) 4:00PM EDT
|After Hours : 28.41 Up 0.42 (1.50%) 7:11PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 40.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VXX140725C000400000.01 0.00N/A0.02133,536Jul 14VXX140725P0004000012.06Up 0.669.9513.70139
VXX140801C000400000.03 0.00N/A0.033,3042,758Aug 14VXX140801P0004000012.10 0.0010.0513.604248
VXX140816C000400000.17 0.000.160.181,9466,255Aug 14VXX140816P0004000012.05Down 0.4011.4012.1033272
VXX140920C000400000.56Down 0.070.560.66621,352Sep 14VXX140920P0004000012.92 0.0010.7514.10127,133
VXX141018C000400000.99 0.000.991.1456642Oct 14VXX141018P0004000012.20 0.0012.7013.5040130
VXX141122C000400001.52 0.001.311.631313,174Nov 14VXX141122P0004000014.00 0.0013.2014.0513,526
VXX141220C000400001.90 0.001.692.13200811Dec 14VXX141220P0004000014.51 0.0013.5514.451579
VXX150117C000400002.22Down 0.032.052.2240311,772Jan 15VXX150117P0004000014.75 0.0014.0014.55544,275
VXX150117C000400002.22Down 0.032.052.2240311,772Jan 15VXX2150117P0004000029.90 0.0032.2535.351117
VXX2150117C000400000.20 0.00N/A0.3542902Jan 15VXX150117P0004000014.75 0.0014.0014.55544,275
VXX2150117C000400000.20 0.00N/A0.3542902Jan 15VXX2150117P0004000029.90 0.0032.2535.351117
VXX160115C000400005.75 0.003.507.95101,535Jan 16VXX160115P0004000018.43 0.0017.3520.00222,721
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.