Send me a link:

*Text messaging rates may apply.

 Dow Up0.40% Nasdaq Up0.75%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
27.78 Down 0.73(2.56%) 1:57PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 53.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VXX140816C000530000.05Down 0.050.040.0514,078Aug 14VXX140816P0005300023.95 0.0025.2025.4544
VXX140920C000530000.24Down 0.030.220.23101,842Sep 14VXX140920P0005300024.70 0.0025.4025.80212,751
VXX141018C000530000.47Down 0.250.450.473219Oct 14VXX141018P00053000N/A 0.0025.4526.3000
VXX141122C000530001.65 0.000.530.9111Nov 14VXX141122P00053000N/A 0.0025.6526.6000
VXX141220C000530000.95 0.000.851.10524Dec 14VXX141220P00053000N/A 0.0025.9026.8500
VXX150117C000530001.25 0.001.001.3610326Jan 15VXX150117P0005300025.20 0.0026.3027.104080
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.