NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 4/19/2024 6:02 PM | 155 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| WCN240517C00165000 | 4/24/2024 7:36 PM | 165 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| WCN240517C00170000 | 4/24/2024 7:54 PM | 170 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 162 | 3.13% |
| WCN240517C00175000 | 4/24/2024 7:54 PM | 175 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 4/24/2024 5:53 PM | 150 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 12.50% |
| WCN240517P00155000 | 4/24/2024 5:07 PM | 155 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 29 | 6.25% |
| WCN240517P00160000 | 4/24/2024 7:20 PM | 160 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 421 | 2,664 | 3.13% |
| WCN240517P00165000 | 4/24/2024 7:27 PM | 165 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 0.78% |
| WCN240517P00170000 | 4/15/2024 6:50 PM | 170 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 73 | 0.00% |
Related Tickers
RSG Republic Services, Inc.
191.99
+0.72%
CWST Casella Waste Systems, Inc.
94.99
-0.46%
GFL GFL Environmental Inc.
32.86
-1.05%
CLH Clean Harbors, Inc.
196.00
-2.50%
SRCL Stericycle, Inc.
49.87
-0.91%
WM Waste Management, Inc.
210.43
+0.79%
NVRI Enviri Corporation
8.00
-3.50%
MEG Montrose Environmental Group, Inc.
41.39
+0.22%
GFL.TO GFL Environmental Inc.
45.00
-0.82%
BQE.V BQE Water Inc.
54.00
+5.88%