NYSE - Nasdaq Real Time Price • USD
Wells Fargo & Company (WFC)
At close: 4:00 PM EDT
After hours: 7:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 4/19/2024 7:01 PM | 30 | 30.45 | 30.05 | 31.55 | 0.00 | 0.00% | 10 | 21 | 382.81% |
| WFC240426C00035000 | 4/19/2024 5:02 PM | 35 | 25.80 | 24.95 | 27.25 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| WFC240426C00045000 | 4/19/2024 7:23 PM | 45 | 14.80 | 15.40 | 17.20 | 0.00 | 0.00% | 10 | 17 | 158.40% |
| WFC240426C00048000 | 4/12/2024 7:08 PM | 48 | 8.35 | 12.15 | 14.40 | 0.00 | 0.00% | 1 | 3 | 126.76% |
| WFC240426C00049000 | 4/15/2024 7:31 PM | 49 | 8.20 | 11.00 | 13.25 | 0.00 | 0.00% | 2 | 102 | 85.16% |
| WFC240426C00050000 | 4/22/2024 4:33 PM | 50 | 11.05 | 10.10 | 12.10 | 0.84 | 8.23% | 1 | 110 | 50.00% |
| WFC240426C00051000 | 4/19/2024 7:55 PM | 51 | 9.23 | 9.15 | 12.20 | 0.00 | 0.00% | 2 | 310 | 136.52% |
| WFC240426C00052000 | 4/17/2024 7:54 PM | 52 | 5.30 | 8.80 | 10.25 | 0.00 | 0.00% | 1 | 14 | 114.84% |
| WFC240426C00053000 | 4/17/2024 6:28 PM | 53 | 4.55 | 7.15 | 9.50 | 0.00 | 0.00% | 6 | 51 | 88.09% |
| WFC240426C00054000 | 4/19/2024 2:13 PM | 54 | 5.86 | 5.35 | 8.30 | 0.00 | 0.00% | 1 | 199 | 138.77% |
| WFC240426C00055000 | 4/22/2024 7:59 PM | 55 | 6.15 | 5.10 | 6.20 | 0.75 | 13.89% | 60 | 298 | 57.62% |
| WFC240426C00056000 | 4/22/2024 1:36 PM | 56 | 5.40 | 4.90 | 7.05 | 0.60 | 12.50% | 21 | 374 | 98.54% |
| WFC240426C00057000 | 4/22/2024 6:22 PM | 57 | 4.50 | 3.80 | 4.45 | 1.25 | 38.46% | 61 | 1,187 | 59.86% |
| WFC240426C00058000 | 4/22/2024 7:55 PM | 58 | 3.23 | 2.83 | 3.60 | 0.90 | 38.63% | 130 | 1,196 | 57.32% |
| WFC240426C00059000 | 4/22/2024 7:42 PM | 59 | 2.25 | 2.19 | 2.39 | 0.60 | 36.36% | 776 | 2,306 | 36.13% |
| WFC240426C00060000 | 4/22/2024 7:59 PM | 60 | 1.40 | 1.38 | 1.52 | 0.44 | 45.83% | 956 | 5,324 | 30.47% |
| WFC240426C00061000 | 4/22/2024 7:58 PM | 61 | 0.74 | 0.73 | 0.76 | 0.20 | 37.04% | 4,734 | 1,477 | 24.85% |
| WFC240426C00062000 | 4/22/2024 7:59 PM | 62 | 0.30 | 0.30 | 0.32 | 0.06 | 25.00% | 16,434 | 1,280 | 23.54% |
| WFC240426C00063000 | 4/22/2024 7:45 PM | 63 | 0.11 | 0.10 | 0.12 | 0.04 | 57.14% | 1,085 | 4,507 | 23.83% |
| WFC240426C00064000 | 4/22/2024 7:41 PM | 64 | 0.04 | 0.03 | 0.05 | 0.01 | 33.33% | 168 | 373 | 25.78% |
| WFC240426C00065000 | 4/22/2024 4:27 PM | 65 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 81 | 379 | 29.30% |
| WFC240426C00066000 | 4/22/2024 6:03 PM | 66 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 74 | 142 | 32.81% |
| WFC240426C00067000 | 4/22/2024 4:42 PM | 67 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 11 | 74 | 38.28% |
| WFC240426C00068000 | 4/11/2024 1:51 PM | 68 | 0.02 | 0.00 | 0.07 | 0.00 | 0.00% | 50 | 56 | 53.13% |
| WFC240426C00069000 | 4/11/2024 3:08 PM | 69 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 18 | 59.77% |
| WFC240426C00070000 | 4/22/2024 1:42 PM | 70 | 0.26 | 0.00 | 0.20 | 0.25 | 2,500.00% | 1 | 199 | 68.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 3/13/2024 2:01 PM | 40 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | - | 3 | 148.44% |
| WFC240426P00045000 | 4/5/2024 2:56 PM | 45 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 97 | 93.75% |
| WFC240426P00046000 | 4/9/2024 4:37 PM | 46 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 3 | 156.05% |
| WFC240426P00047000 | 4/12/2024 4:55 PM | 47 | 0.01 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 84 | 158.20% |
| WFC240426P00048000 | 4/16/2024 3:58 PM | 48 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 16 | 31 | 136.91% |
| WFC240426P00049000 | 4/9/2024 2:43 PM | 49 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 93 | 127.34% |
| WFC240426P00050000 | 4/19/2024 7:59 PM | 50 | 0.01 | 0.00 | 0.99 | 0.00 | 0.00% | 14 | 237 | 141.02% |
| WFC240426P00051000 | 4/19/2024 2:36 PM | 51 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 789 | 59.38% |
| WFC240426P00052000 | 4/22/2024 7:36 PM | 52 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 855 | 53.13% |
| WFC240426P00053000 | 4/22/2024 5:29 PM | 53 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,269 | 524 | 51.56% |
| WFC240426P00054000 | 4/22/2024 7:57 PM | 54 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 106 | 2,783 | 49.61% |
| WFC240426P00055000 | 4/22/2024 6:51 PM | 55 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 773 | 2,734 | 46.09% |
| WFC240426P00056000 | 4/22/2024 6:48 PM | 56 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 628 | 3,204 | 39.06% |
| WFC240426P00057000 | 4/22/2024 7:54 PM | 57 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 482 | 2,510 | 34.38% |
| WFC240426P00058000 | 4/22/2024 7:58 PM | 58 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 1,400 | 4,975 | 29.69% |
| WFC240426P00059000 | 4/22/2024 7:58 PM | 59 | 0.11 | 0.10 | 0.11 | -0.19 | -63.33% | 1,661 | 3,002 | 25.78% |
| WFC240426P00060000 | 4/22/2024 7:55 PM | 60 | 0.26 | 0.23 | 0.26 | -0.36 | -58.06% | 3,980 | 1,807 | 23.73% |
| WFC240426P00061000 | 4/22/2024 7:58 PM | 61 | 0.60 | 0.56 | 0.58 | -0.50 | -45.45% | 1,258 | 826 | 22.07% |
| WFC240426P00062000 | 4/22/2024 7:58 PM | 62 | 1.17 | 1.12 | 1.17 | -0.81 | -40.91% | 156 | 104 | 21.53% |
| WFC240426P00063000 | 4/22/2024 7:53 PM | 63 | 1.98 | 1.75 | 2.67 | -0.95 | -32.42% | 36 | 202 | 53.03% |
| WFC240426P00064000 | 4/19/2024 2:47 PM | 64 | 2.77 | 2.39 | 5.00 | -0.78 | -21.97% | 1 | 4 | 65.23% |
| WFC240426P00065000 | 4/22/2024 2:41 PM | 65 | 4.20 | 2.96 | 6.00 | -0.37 | -8.10% | 45 | 1 | 65.82% |
| WFC240426P00066000 | 4/17/2024 6:42 PM | 66 | 8.45 | 3.65 | 6.05 | 0.00 | 0.00% | - | 0 | 100.59% |
| WFC240426P00069000 | 4/19/2024 7:48 PM | 69 | 8.80 | 6.75 | 9.05 | 0.00 | 0.00% | 1 | 1 | 128.32% |
| WFC240426P00070000 | 4/17/2024 3:43 PM | 70 | 13.00 | 7.95 | 10.00 | 0.00 | 0.00% | - | 0 | 65.23% |
Related Tickers
C Citigroup Inc.
60.95
+3.06%
BAC Bank of America Corporation
37.73
+2.06%
JPM JPMorgan Chase & Co.
189.41
+1.94%
TD.TO The Toronto-Dominion Bank
80.27
+0.49%
TD The Toronto-Dominion Bank
58.56
+0.81%
HSBC HSBC Holdings plc
41.62
+2.71%
BNS.TO The Bank of Nova Scotia
64.51
+0.36%
BNS The Bank of Nova Scotia
47.09
+0.75%
RY.TO Royal Bank of Canada
135.93
+1.01%
UBS UBS Group AG
27.97
-0.32%