Dow Up0.18% Nasdaq Up0.02%

Zynga, Inc. (ZNGA)

-NasdaqGS
3.08 Down 0.03(0.96%) 12:37PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 5.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
ZNGA140822C00005000N/A 0.00N/A0.0400Aug 14ZNGA140822P000050002.21 0.001.851.99178178
ZNGA140829C00005000N/A 0.00N/A0.0500Aug 14ZNGA140829P000050002.26 0.001.852.00100100
ZNGA140905C000050002.45Up 0.20N/A0.076270Sep 14ZNGA140905P000050002.10 0.001.881.98474406
ZNGA140912C000050001.67Up 0.01N/A0.0700Sep 14ZNGA140912P000050002.13 0.001.852.00581581
ZNGA140920C000050000.03 0.00N/A0.03107,600Sep 14ZNGA140920P000050001.92 0.001.891.97661,271
ZNGA140926C000050000.11Down 0.04N/A0.0700Sep 14ZNGA140926P000050002.02 0.001.881.988080
ZNGA141018C00005000N/A 0.00N/A0.0500Oct 14ZNGA141018P000050002.18 0.001.891.983232
ZNGA141220C000050000.08 0.000.050.1122,465Dec 14ZNGA141220P000050002.21 0.001.902.061076
ZNGA150117C000050000.06 0.000.050.091823,272Jan 15ZNGA150117P000050002.10 0.001.912.08101,970
ZNGA150320C000050000.15 0.000.070.2640240Mar 15ZNGA150320P00005000N/A 0.001.942.1500
ZNGA160115C000050000.42Down 0.010.380.4246,742Jan 16ZNGA160115P000050002.40 0.002.122.503703
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.