Nasdaq - Delayed Quote USD

Vanguard Extended Market Index Instl (VIEIX)

122.81 -0.25 (-0.20%)
At close: 8:01 PM EDT

Performance Overview

Morningstar Return Rating --
YTD Return -1.23%
5y Average Return 7.94%
Number of Years Up 18
Number of Years Down 8
Best 1Y Total Return (Apr 18, 2024) 38.42%
Worst 1Y Total Return (Apr 18, 2024) --
Best 3Y Total Return 38.42%
Worst 3Y Total Return 1.23%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
VIEIX
Category
YTD
6.97%
17.04%
1-Month
3.35%
-0.01%
3-Month
6.97%
5.47%
1-Year
26.73%
50.44%
3-Year
0.97%
13.15%
5-Year
10.12%
13.75%
10-Year
9.00%
11.35%
Last Bull Market
47.55%
25.95%
Last Bear Market
-20.67%
-22.55%

Annual Total Return (%) History

Year
VIEIX
Category
2024
--
--
2023
25.41%
--
2022
-26.46%
--
2021
12.47%
--
2020
32.23%
12.39%
2019
28.05%
26.21%
2018
-9.35%
-11.15%
2017
18.12%
15.93%

2016
16.15%
14.14%
2015
-3.24%
-4.75%
2014
7.56%
7.80%
2013
38.42%
34.10%
2012
18.50%
16.15%
2011
-3.57%
-3.81%
2010
27.59%
22.52%
2009
37.69%
37.39%
2008
-38.58%
-39.18%
2007
4.51%
4.85%
2006
14.46%
14.03%
2005
10.50%
9.25%
2004
18.92%
16.30%
2003
43.66%
36.28%
2002
-17.93%
-16.55%
2001
-9.03%
-3.12%
2000
-15.41%
6.36%
1999
36.45%
20.92%
1998
8.45%
10.36%
1997
--
25.92%

Past Quarterly Returns

YearQ1Q2Q3Q4
2024 6.97% -- -- --
2023 5.85% 6.46% -3.34% 15.13%
2022 -9.33% -20.67% -2.73% 5.12%
2021 7.79% 7.12% -3.27% 0.70%
2020 -27.99% 31.15% 9.87% 27.44%
2019 15.99% 3.04% -1.60% 8.89%
2018 0.16% 5.99% 4.37% -18.18%
2017 4.57% 2.67% 4.97% 4.82%
2016 -0.87% 3.42% 7.27% 5.62%
2015 5.31% -0.44% -10.55% 3.17%

2014 2.73% 3.32% -4.79% 6.44%
2013 12.95% 2.41% 10.22% 8.57%
2012 14.44% -4.91% 5.56% 3.16%
2011 8.56% -0.96% -21.01% 13.54%
2010 8.93% -9.75% 12.45% 15.41%
2009 -10.31% 21.78% 19.91% 5.12%
2008 -9.54% 2.52% -9.84% -26.55%
2007 4.29% 5.20% -0.68% -4.09%
2006 9.83% -3.88% -0.28% 8.72%
2005 -3.28% 5.54% 5.46% 2.65%
2004 5.96% 0.18% -1.80% 14.09%
2003 -3.27% 21.36% 7.59% 13.74%
2002 1.91% -9.99% -15.49% 5.86%
2001 -15.73% 14.34% -21.04% 19.57%
2000 9.68% -8.63% 3.81% -18.69%
1999 -0.65% 12.48% -5.81% 29.63%
1998 11.55% -2.15% -18.66% 22.16%
1997 -1.38% -- -- --

Rank in Category (By Total Return)

YTD 82
1-Month 84
3-Month 82
1-Year 17
3-Year 96
5-Year 70

Load Adjusted Returns

1-Year 26.73%
3-Year 0.97%
5-Year 10.12%
10-Year 9.00%

Performance & Risk

YTD Return -1.23%
5y Average Return 7.94%
Rank in Category (ytd) 82
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.10
Morningstar Risk Rating

Fund Overview

Category Mid-Cap Blend
Fund Family Vanguard
Net Assets 103.55B
YTD Return 6.97%
Yield 1.21%
Morningstar Rating
Inception Date Dec 27, 2001

Fund Summary

The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.

Related Tickers

WWWFX Kinetics Internet No Load
74.27
+1.99%
 
KINAX Kinetics Internet Adv A
67.11
+1.99%
 
KINCX Kinetics Internet Adv C
54.90
+1.99%
 
FSPCX Fidelity Select Insurance Port
80.93
+1.20%
 
FSTCX Fidelity Select Telecommunications Port
42.67
+1.04%
 
FTUTX Fidelity Advisor Telecommunications M
41.97
+1.04%
 
FTUAX Fidelity Advisor Telecommunications A
42.31
+1.03%
 
FIJGX Fidelity Advisor Telecommunications Z
42.42
+1.02%
 
FTUIX Fidelity Advisor Telecommunications I
42.56
+1.02%
 
FTUCX Fidelity Advisor Telecommunications C
42.20
+1.01%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
 
KMKYX Kinetics Market Opportunities Inst
49.34
+0.84%
 
FIJCX Fidelity Advisor Consumer Staples Z
90.95
+0.83%
 
KMKNX Kinetics Market Opportunities No Load
48.52
+0.83%
 
FDTGX Fidelity Advisor Consumer Staples M
88.97
+0.83%
 
KMKCX Kinetics Market Opportunities Adv C
45.17
+0.83%
 
KMKAX Kinetics Market Opportunities Adv A
47.66
+0.83%
 
FDCGX Fidelity Advisor Consumer Staples C
87.11
+0.82%
 
FDIGX Fidelity Advisor Consumer Staples I
91.06
+0.82%
 
FDFAX Fidelity Select Consumer Staples Port
91.35
+0.82%
 
FDAGX Fidelity Advisor Consumer Staples A
90.13
+0.82%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.06
+0.80%
 
TFIFX T. Rowe Price Financial Services Fund
37.67
+0.80%
 
PRISX T. Rowe Price Financial Services
37.77
+0.80%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.30
+0.79%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
COBYX The Cook & Bynum
16.22
+0.75%
 
NAEFX New Alternatives Investor
58.83
+0.74%
 
NALFX New Alternatives A
59.14
+0.73%
 
CNPIX Consumer Staples UltraSector ProFund Inv
68.69
+0.69%
 
FSHCX Fidelity Select Health Care Svcs Port
123.93
+0.68%
 
THORX Thornburg Global Opportunities Fund
35.64
+0.68%
 
THOCX Thornburg Global Opportunities Fund
34.27
+0.68%
 
FAFCX Fidelity Advisor Financials C
26.83
+0.68%
 
THOVX Thornburg Global Opportunities Fund
35.79
+0.68%
 
APDKX Artisan International Value Fund
46.23
+0.68%
 
CNPSX Consumer Staples UltraSector ProFund Svc
59.70
+0.67%
 
ARTKX Artisan International Value Investor
46.31
+0.67%
 
FFSIX Fidelity Advisor Financials I
29.98
+0.67%
 
APHKX Artisan International Value Fund
46.47
+0.67%
 
FAFSX Fidelity Advisor Financials M
28.55
+0.67%
 
GLIFX Lazard Global Listed Infrastructure Inst
15.03
+0.67%
 
THOAX Thornburg Global Opportunities Fund
36.08
+0.67%
 
GLFOX Lazard Global Listed Infrastructure Open
15.04
+0.67%
 
THOIX Thornburg Global Opportunities Fund
36.25
+0.67%
 
FMIJX FMI International Fund
34.76
+0.67%
 
THOFX Thornburg Global Opportunities Fund
36.31
+0.67%
 
THOGX Thornburg Global Opportunities Fund
36.41
+0.66%
 
FAFDX Fidelity Advisor Financials A
28.93
+0.66%
 
FIKBX Fidelity Advisor Financials Z
29.93
+0.64%
 
FGJMX Fidelity Advisor Communication ServicesI
95.04
+0.64%
 
FBMPX Fidelity Select Communication Services
95.05
+0.64%
 
FMIYX FMI International Fund
34.91
+0.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
95.65
+0.63%
 
FGEMX Fidelity Advisor Communication ServicesM
92.69
+0.63%
 
FGHMX Fidelity Advisor Communication ServicesC
90.36
+0.62%
 
FGDMX Fidelity Advisor Communication ServicesA
93.71
+0.62%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.68
+0.61%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
16.53
+0.61%
 
BIVRX Invenomic Investor
18.42
+0.60%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.10
+0.60%
 
QLEIX AQR Long-Short Equity I
15.16
+0.60%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.76
+0.60%
 
HWAAX Hotchkis & Wiley Value Opps A
37.32
+0.59%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.35
+0.59%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.05
+0.59%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.37
+0.59%
 
QLERX AQR Long-Short Equity R6
15.30
+0.59%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.42
+0.59%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.42
+0.59%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.03
+0.59%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.48
+0.59%
 
BIVIX Invenomic Institutional
18.84
+0.59%
 
CLFFX Clifford Capital Partners Investor
17.20
+0.58%
 
TAVZX Third Avenue Value Z
68.99
+0.58%
 
TAVFX Third Avenue Value Instl
69.01
+0.58%
 
BIVSX Invenomic Super Institutional
19.11
+0.58%
 
TVFVX Third Avenue Value Investor
69.51
+0.58%
 
CLIFX Clifford Capital Partners Institutional
17.39
+0.58%
 
CIVVX Causeway International Value Inv
19.23
+0.58%
 
CLIQX Clifford Capital Partners Super Instl
17.51
+0.57%
 
HWACX Hotchkis & Wiley Value Opps C
33.28
+0.57%
 
EIPIX EIP Growth and Income I
15.78
+0.57%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
17.55
+0.57%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.88
0.00%
 
CIVIX Causeway International Value Instl
19.39
+0.57%
 
CVMCX Calvert Emerging Markets Equity C
15.44
+0.52%
 
FCIVX Frontier MFG Core Infrastructure Service
16.00
+0.52%
 
FMGIX Frontier MFG Core Infrastructure Fund
15.99
+0.52%
 
GEMEX GMO Emerging Markets I
23.57
+0.08%
 
EIPFX EIP Growth and Income Investor
15.73
+0.51%
 
YFSNX AMG Yacktman Global N
15.92
+0.51%
 
CVMAX Calvert Emerging Markets Equity A
16.04
+0.50%
 
CVMRX Calvert Emerging Markets Equity R6
16.13
+0.50%
 
CVMIX Calvert Emerging Markets Equity I
16.18
+0.50%
 
NEOYX Natixis Oakmark Y
30.80
+0.49%
 
NOANX Natixis Oakmark N
30.90
+0.49%
 
HWGIX Hotchkis & Wiley Global Value I
15.10
+0.47%
 
HWGAX Hotchkis & Wiley Global Value A
15.12
+0.47%
 
NECOX Natixis Oakmark C
21.70
+0.46%