Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, November 28, 2009, 8:41PM ET - U.S. Markets Closed. Dow Down 1.48% Nasdaq Down 1.73%
The Cheesecake Factory Incorporated (CAKE)On Nov 27: 18.63  Down 0.24 (1.27%)  
MORE ON CAKE
Quotes
Charts
HereBasic Tech. Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials

Technical AnalysisGet Technical Analysis Chart(s) for:
The Cheesecake Factory Incorpor (NMS) Edit
Range:1d 5d 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CAKE vs    S&P    Nasdaq    Dow   
Want more control over the chart? Try our Interactive Chart.
Chart for The Cheesecake Factory Incorporated (CAKE)

Splits:16-Mar-94 [3:2], 02-Apr-98 [3:2], 19-Jun-01 [3:2], 09-Dec-04 [3:2]
Last Trade:18.63
Trade Time:Nov 27
Change:Down 0.24 (1.27%)
Prev Close:18.87
Open:18.25
Bid:18.51 x 2000
Ask:N/A
1y Target Est:19.61
Day's Range:18.20 - 18.82
52wk Range:6.25 - 21.01
Volume:311,382
Avg Vol (3m):1,353,410
Market Cap:1.12B
P/E (ttm):22.39
EPS (ttm):0.83
Div & Yield:N/A (N/A)


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Technical Analysis Chart(s) for Another Symbol: Symbol Lookup
•Historical Prices•Market Overview