Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:20AM ET - U.S. Markets open in 8 hours and 10 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Privatebancorp Inc. (PVTB)On Feb 9: 12.76  Up 0.27 (2.16%)  
MORE ON PVTB
Quotes
Charts
HereBasic Tech. Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials

Technical AnalysisGet Technical Analysis Chart(s) for:
PrivateBancorp, Inc. (NMS) Edit
Range:1d 5d 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PVTB vs    S&P    Nasdaq    Dow   
Want more control over the chart? Try our Interactive Chart.
Chart for Privatebancorp Inc. (PVTB)

Splits:21-Jan-03 [3:2], 01-Jun-04 [2:1]
Last Trade:12.76
Trade Time:Feb 9
Change:Up 0.27 (2.16%)
Prev Close:12.49
Open:12.59
Bid:12.41 x 200
Ask:13.11 x 200
1y Target Est:13.15
Day's Range:12.59 - 13.06
52wk Range:8.33 - 29.11
Volume:555,901
Avg Vol (3m):1,443,560
Market Cap:910.20M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:0.04 (0.30%)


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Technical Analysis Chart(s) for Another Symbol: Symbol Lookup
Historical PricesMarket Overview