Finance Home - My Yahoo - Yahoo! - Help

Saturday, November 28, 2009, 2:55PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Privatebancorp Inc. (PVTB)

On Nov 27: 9.81   0.28 (2.78%)

MORE ON PVTB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Technical Analysis Get Technical Analysis Chart(s) for:

PrivateBancorp, Inc. (NMS) Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L Moving Avg: 5 | 10 | 20 | 50 | 100 | 200 EMA: 5 | 10 | 20 | 50 | 100 | 200 Indicators: MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R Overlays: Bollinger Bands | Parabolic SAR | Splits | Volume Compare: PVTB vs    S&P    Nasdaq    Dow    Want more control over the chart? Try our Interactive Chart. Splits:21-Jan-03 [3:2], 01-Jun-04 [2:1] Last Trade: 9.81 Trade Time: Nov 27 Change: 0.28 (2.78%) Prev Close: 10.09 Open: 9.94 Bid: N/A Ask: 13.50 x 300 1y Target Est: 13.50 Day's Range: 9.75 - 10.00 52wk Range: 8.33 - 33.00 Volume: 654,325 Avg Vol (3m): 1,779,920 Market Cap: 700.44M P/E (ttm): N/A EPS (ttm): -2.32 Div & Yield: 0.04 (0.40%)

Add to Portfolio     Set Alert     Email to a Friend Get Technical Analysis Chart(s) for Another Symbol: Symbol Lookup • Historical Prices • Market Overview