DJI - Delayed Quote • USD
Dow Jones Industrial Average (^DJI)
At close: April 18 at 5:10 PM EDT
Loading Chart for ^DJI
DELL
- Previous Close
37,753.31 - Open
37,847.20 - Volume
305,520,632 - Day's Range
37,681.52 - 38,083.76 - 52 Week Range
32,327.20 - 39,889.05 - Avg. Volume
341,246,935
People Also Watch
^IXIC NASDAQ Composite
15,601.50
-0.52%
^GSPC S&P 500
5,011.12
-0.22%
^TYX Treasury Yield 30 Years
4.7450
0.00%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^N225 Nikkei 225
37,068.35
-2.66%
GE General Electric Company
152.94
-1.75%
^SPX S&P 500 INDEX
5,011.12
-0.22%
^HSI HANG SENG INDEX
16,218.27
-1.02%
T AT&T Inc.
16.33
+1.30%
AAPL Apple Inc.
167.04
-0.57%
MCD McDonald's Corporation
270.98
+0.38%
MSFT Microsoft Corporation
404.27
-1.84%
^GDAXI DAX PERFORMANCE-INDEX
17,633.29
-1.14%
INTC Intel Corporation
35.04
-1.79%
CSCO Cisco Systems, Inc.
48.11
+0.67%
^FCHI CAC 40
7,954.29
-0.86%
Recent News: ^DJI
Trending Indices
^GSPC S&P 500
5,011.12
-0.22%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
781.52
-0.69%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
21.17
+17.62%
^FTSE FTSE 100
7,828.22
-0.62%
^GDAXI DAX PERFORMANCE-INDEX
17,633.29
-1.14%
^FCHI CAC 40
7,954.29
-0.86%
^STOXX50E ESTX 50 PR.EUR
4,886.03
-1.02%
^N100 Euronext 100 Index
1,486.09
-0.98%
^BFX BEL 20
3,794.67
-0.83%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,218.27
-1.02%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,172.46
-0.48%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
72,674.03
+0.26%
^JKSE IDX COMPOSITE
7,098.27
-0.96%
^KLSE FTSE Bursa Malaysia KLCI
1,549.67
+0.32%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,736.88
-0.92%