Nasdaq GIDS - Delayed Quote • USD
NASDAQ Composite (^IXIC)
At close: April 18 at 5:15 PM EDT
Loading Chart for ^IXIC
DELL
- Previous Close
15,683.37 - Open
15,705.70 - Volume
4,378,127,000 - Day's Range
15,587.50 - 15,786.12 - 52 Week Range
11,798.77 - 16,538.86 - Avg. Volume
5,200,640,161
People Also Watch
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^GSPC S&P 500
5,011.12
-0.22%
^TYX Treasury Yield 30 Years
4.7450
+0.98%
GE General Electric Company
152.94
-1.75%
T AT&T Inc.
16.33
+1.30%
MCD McDonald's Corporation
270.98
+0.38%
^N225 Nikkei 225
37,175.98
-2.37%
MSFT Microsoft Corporation
404.27
-1.84%
AAPL Apple Inc.
167.04
-0.57%
INTC Intel Corporation
35.04
-1.79%
CSCO Cisco Systems, Inc.
48.11
+0.67%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^HSI HANG SENG INDEX
16,184.02
-1.23%
^SPX S&P 500 INDEX
5,011.12
-0.22%
GOOG Alphabet Inc.
157.46
+0.37%
PFE Pfizer Inc.
25.39
-0.12%
Recent News: ^IXIC
Trending Indices
^GSPC S&P 500
5,011.12
-0.22%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
786.93
+0.24%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
18.00
-1.15%
^FTSE FTSE 100
7,877.05
+0.37%
^GDAXI DAX PERFORMANCE-INDEX
17,837.40
+0.38%
^FCHI CAC 40
8,023.26
+0.52%
^STOXX50E ESTX 50 PR.EUR
4,936.57
+0.46%
^N100 Euronext 100 Index
1,500.80
+0.41%
^BFX BEL 20
3,826.58
+0.84%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,175.98
-2.37%
^HSI HANG SENG INDEX
16,184.02
-1.23%
000001.SS SSE Composite Index
3,062.00
-0.40%
399001.SZ Shenzhen Index
9,254.38
-1.31%
^STI STI Index
3,168.90
-0.59%
^AXJO S&P/ASX 200
7,554.90
-1.14%
^AORD ALL ORDINARIES
7,805.60
-1.18%
^BSESN S&P BSE SENSEX
72,190.10
-0.41%
^JKSE IDX COMPOSITE
7,063.10
-1.45%
^KLSE FTSE Bursa Malaysia KLCI
1,551.42
+0.43%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,758.17
-0.66%
^KS11 KOSPI Composite Index
2,593.16
-1.58%
^TWII TSEC weighted index
19,628.89
-3.31%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,771.77
-0.08%