Dow Down 0.35% Nasdaq Down 0.02%

Search for share prices

Finance SearchTue, Dec 15, 2009, 12:53PM ET - U.S. Markets close in 3 hours and 7 minutes.

Changed Ticker Symbol

ALLPE.OBis no longer valid. It has changed toALLP.PK.

CORis no longer valid. It has changed toCORX.OB.

AMEX BIOTECHNOLOGY INDEX

(AMEX: ^BTK)
Index Value:919.86
Trade Time:12:53pm ET
Change:Down 4.30 (0.47%)
Prev Close:924.16
Open:924.16
Day's Range:917.02 - 924.20
52wk Range:541.69 - 972.65
more...
AMEX BIOTECHNOLOGY INDEX (^BTK)
customize chart

SAFETY FIRST TRUST

(NYSEArca: ABI)
Last Trade:11.55
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:11.55
Open:N/A
Bid:11.52 x 300
Ask:11.64 x 100
1y Target Est:36.50
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Applera Corp-Applied Biosystems Group (ABI)
customize chart

ACADIA Pharmaceuticals Inc.

(NasdaqGM: ACAD)

Real-Time: 1.31 0.13 (11.02%) 12:50pm ET

Last Trade:1.30
Trade Time:12:37pm ET
Change:Up 0.12 (10.17%)
Prev Close:1.18
Open:1.18
Bid:1.30 x 5600
Ask:1.31 x 1200
1y Target Est:2.83
Day's Range:1.17 - 1.35
52wk Range:0.75 - 6.60
Volume:1,922,455
Avg Vol (3m):834,638
Market Cap:49.75M
P/E (ttm):N/A
EPS (ttm):-1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ACADIA Pharmaceuticals, Inc. (ACAD)
customize chart

Accelrys, Inc.

(NasdaqGM: ACCL)

Real-Time: 5.58 0.08 (1.45%) 12:47pm ET

Last Trade:5.60
Trade Time:12:37pm ET
Change:Up 0.10 (1.82%)
Prev Close:5.50
Open:5.50
Bid:5.58 x 200
Ask:5.60 x 600
1y Target Est:6.00
Day's Range:5.48 - 5.60
52wk Range:3.05 - 6.28
Volume:11,800
Avg Vol (3m):122,203
Market Cap:154.34M
P/E (ttm):112.00
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Accelrys Inc. (ACCL)
customize chart

ADVANCED LIFE SCIENC

(OTC BB: ADLS.OB)
Last Trade:0.205
Trade Time:12:34pm ET
Change:Down 0.005 (2.38%)
Prev Close:0.21
Open:0.21
Bid:0.201 x 5000
Ask:0.205 x 5000
1y Target Est:2.00
Day's Range:0.201 - 0.21
52wk Range:0.14 - 1.62
Volume:176,550
Avg Vol (3m):1,023,800
Market Cap:16.01M
P/E (ttm):N/A
EPS (ttm):-0.221
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Life Sciences Holdings, Inc. (ADLS.OB)
customize chart

ADAMIS PHARMACEUTICL

(OTC BB: ADMP.OB)
Last Trade:0.26
Trade Time:12:15pm ET
Change:Down 0.01 (3.70%)
Prev Close:0.27
Open:0.27
Bid:0.25 x 5000
Ask:0.26 x 5000
1y Target Est:N/A
Day's Range:0.25 - 0.27
52wk Range:0.01 - 1.15
Volume:61,226
Avg Vol (3m):60,301.5
Market Cap:11.82M
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adamis Pharmaceuticals Corp. (ADMP.OB)
customize chart

AEterna Zentaris, Inc.

(NasdaqGM: AEZS)

Real-Time: 0.8628 0.01 (1.03%) 11:12am ET

Last Trade:0.8603
Trade Time:12:26pm ET
Change:Up 0.0063 (0.74%)
Prev Close:0.854
Open:0.85
Bid:0.8604 x 200
Ask:0.8638 x 8800
1y Target Est:1.61
Day's Range:0.8346 - 0.8814
52wk Range:0.32 - 3.25
Volume:169,995
Avg Vol (3m):570,963
Market Cap:54.28M
P/E (ttm):N/A
EPS (ttm):-0.938
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AEterna Zentaris Inc. (AEZS)
customize chart

Affymetrix, Inc.

(NasdaqGS: AFFX)

Real-Time: 5.73 -0.17 (-2.88%) 12:52pm ET

Last Trade:5.71
Trade Time:12:38pm ET
Change:Down 0.19 (3.22%)
Prev Close:5.90
Open:5.90
Bid:5.70 x 2200
Ask:5.71 x 1200
1y Target Est:8.00
Day's Range:5.59 - 5.90
52wk Range:1.78 - 10.06
Volume:753,272
Avg Vol (3m):1,149,990
Market Cap:405.74M
P/E (ttm):N/A
EPS (ttm):-5.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Affymetrix Inc. (AFFX)
customize chart

AUTOIMMUNE INC

(OTC BB: AIMM.OB)
Last Trade:0.405
Trade Time:11:34am ET
Change: 0.00 (0.00%)
Prev Close:0.405
Open:0.405
Bid:0.405 x 5000
Ask:0.45 x 5000
1y Target Est:N/A
Day's Range:0.405 - 0.405
52wk Range:0.32 - 1.50
Volume:100
Avg Vol (3m):9,795.38
Market Cap:6.88M
P/E (ttm):N/A
EPS (ttm):-0.023
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AutoImmune Inc. (AIMM.OB)
customize chart

Antigenics Inc.

(NasdaqCM: AGEN)

Real-Time: 0.7286 -0.03 (-4.13%) 12:21pm ET

Last Trade:0.7261
Trade Time:12:37pm ET
Change:Down 0.0339 (4.46%)
Prev Close:0.76
Open:0.74
Bid:0.7279 x 100
Ask:0.729 x 8700
1y Target Est:3.40
Day's Range:0.72 - 0.7528
52wk Range:0.19 - 3.34
Volume:280,632
Avg Vol (3m):1,621,180
Market Cap:65.16M
P/E (ttm):N/A
EPS (ttm):-0.366
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Antigenics Inc. (AGEN)
customize chart

ALLERGAN INC

(NYSE: AGN)

Real-Time: 61.66 -0.05 (-0.08%) 12:53pm ET

Last Trade:61.74
Trade Time:12:37pm ET
Change:Up 0.03 (0.05%)
Prev Close:61.71
Open:61.65
Bid:N/A
Ask:N/A
1y Target Est:65.73
Day's Range:61.06 - 61.81
52wk Range:33.06 - 61.95
Volume:530,354
Avg Vol (3m):1,671,270
Market Cap:18.77B
P/E (ttm):33.52
EPS (ttm):1.84
Div & Yield:0.20 (0.30%)
Message Board, Profile, Key Statistics, more...
Allergan Inc. (AGN)
customize chart

ARGONAUT TECH INC

(Other OTC: AGNT.PK)
Last Trade:0.012
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.012
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.01
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):11,076.9
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ARGONAUT TECH INC (AGNT.PK)
customize chart

Alkermes, Inc.

(NasdaqGS: ALKS)

Real-Time: 8.83 -0.06 (-0.67%) 12:49pm ET

Last Trade:8.821
Trade Time:12:38pm ET
Change:Down 0.069 (0.78%)
Prev Close:8.89
Open:8.87
Bid:8.82 x 1900
Ask:8.83 x 2400
1y Target Est:10.14
Day's Range:8.77 - 8.90
52wk Range:7.41 - 13.16
Volume:376,057
Avg Vol (3m):823,757
Market Cap:835.92M
P/E (ttm):10.48
EPS (ttm):0.842
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alkermes, Inc. (ALKS)
customize chart

ALSERES PHARMACEUTCL

(Other OTC: ALSE.PK)
Last Trade:0.21
Trade Time: 9:56am ET
Change:Down 0.16 (42.47%)
Prev Close:0.37
Open:0.21
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.21 - 0.21
52wk Range:0.19 - 2.00
Volume:3,375
Avg Vol (3m):4,256.92
Market Cap:5.37M
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alseres Pharmaceuticals, Inc. (ALSE.PK)
customize chart

Allos Therapeutics, Inc.

(NasdaqGM: ALTH)

Real-Time: 5.91 -0.09 (-1.50%) 12:53pm ET

Last Trade:5.91
Trade Time:12:37pm ET
Change:Down 0.09 (1.50%)
Prev Close:6.00
Open:6.01
Bid:5.90 x 4700
Ask:5.91 x 2800
1y Target Est:12.22
Day's Range:5.86 - 6.02
52wk Range:5.14 - 9.30
Volume:421,626
Avg Vol (3m):2,826,300
Market Cap:614.29M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allos Therapeutics, Inc. (ALTH)
customize chart

Alexion Pharmaceuticals, Inc.

(NasdaqGM: ALXN)

Real-Time: 46.71 0.05 (0.11%) 12:53pm ET

Last Trade:46.705
Trade Time:12:38pm ET
Change:Up 0.045 (0.10%)
Prev Close:46.66
Open:46.59
Bid:46.69 x 600
Ask:46.71 x 200
1y Target Est:53.00
Day's Range:46.32 - 46.71
52wk Range:30.78 - 48.93
Volume:123,822
Avg Vol (3m):637,342
Market Cap:4.14B
P/E (ttm):57.52
EPS (ttm):0.812
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alexion Pharmaceuticals, Inc. (ALXN)
customize chart

AMICAS, Inc.

(NasdaqGM: AMCS)

Real-Time: 4.49 0.14 (3.22%) 12:35pm ET

Last Trade:4.49
Trade Time:12:35pm ET
Change:Up 0.14 (3.22%)
Prev Close:4.35
Open:4.36
Bid:4.49 x 500
Ask:4.51 x 1000
1y Target Est:6.00
Day's Range:4.36 - 4.51
52wk Range:1.47 - 4.84
Volume:68,496
Avg Vol (3m):119,262
Market Cap:161.25M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMICAS Inc. (AMCS)
customize chart

Amgen Inc.

(NasdaqGS: AMGN)

Real-Time: 55.75 -1.11 (-1.95%) 12:53pm ET

Last Trade:55.82
Trade Time:12:38pm ET
Change:Down 1.04 (1.83%)
Prev Close:56.86
Open:56.59
Bid:55.81 x 700
Ask:55.83 x 900
1y Target Est:69.89
Day's Range:55.76 - 56.79
52wk Range:44.96 - 64.76
Volume:2,087,915
Avg Vol (3m):6,940,120
Market Cap:56.50B
P/E (ttm):12.17
EPS (ttm):4.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amgen Inc. (AMGN)
customize chart

Amylin Pharmaceuticals, Inc.

(NasdaqGS: AMLN)

Real-Time: 14.28 0.26 (1.85%) 12:53pm ET

Last Trade:14.2801
Trade Time:12:38pm ET
Change:Up 0.2601 (1.86%)
Prev Close:14.02
Open:14.18
Bid:14.28 x 1900
Ask:14.29 x 3200
1y Target Est:14.50
Day's Range:14.07 - 14.30
52wk Range:7.89 - 15.69
Volume:864,430
Avg Vol (3m):2,913,130
Market Cap:2.02B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amylin Pharmaceuticals, Inc. (AMLN)
customize chart

Anika Therapeutics Inc.

(NasdaqGS: ANIK)

Real-Time: 8.71 -0.09 (-1.02%) 10:18am ET

Last Trade:8.74
Trade Time:12:35pm ET
Change:Down 0.06 (0.68%)
Prev Close:8.80
Open:8.73
Bid:8.74 x 200
Ask:8.77 x 300
1y Target Est:18.00
Day's Range:8.66 - 8.80
52wk Range:2.96 - 9.25
Volume:11,843
Avg Vol (3m):50,881.5
Market Cap:99.96M
P/E (ttm):24.62
EPS (ttm):0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anika Therapeutics Inc. (ANIK)
customize chart

Analysts International Corporat

(NasdaqGM: ANLY)
Last Trade:0.70
Trade Time:11:29am ET
Change:Up 0.01 (1.45%)
Prev Close:0.69
Open:0.70
Bid:0.69 x 9700
Ask:0.71 x 5900
1y Target Est:3.07
Day's Range:0.69 - 0.70
52wk Range:0.26 - 1.05
Volume:10,400
Avg Vol (3m):39,040
Market Cap:17.45M
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Analysts International Corp. (ANLY)
customize chart

Angiotech Pharmaceuticals, Inc.

(NasdaqGS: ANPI)
Last Trade:1.37
Trade Time:12:29pm ET
Change: 0.00 (0.00%)
Prev Close:1.37
Open:1.36
Bid:1.36 x 1600
Ask:1.37 x 6800
1y Target Est:1.33
Day's Range:1.33 - 1.37
52wk Range:0.14 - 2.94
Volume:60,373
Avg Vol (3m):501,306
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Angiotech Pharmaceuticals Inc. (ANPI)
customize chart

APPLIED NEUROSOLUTNS

(OTC BB: APSN.OB)
Last Trade:0.42
Trade Time:12:07pm ET
Change:Up 0.10 (31.25%)
Prev Close:0.32
Open:0.41
Bid:0.42 x 5000
Ask:0.54 x 2500
1y Target Est:0.50
Day's Range:0.41 - 0.42
52wk Range:0.02 - 1.55
Volume:8,608
Avg Vol (3m):9,152.31
Market Cap:1.84M
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied NeuroSolutions Inc. (APSN.OB)
customize chart

ArQule, Inc.

(NasdaqGM: ARQL)

Real-Time: 4.14 0.15 (3.76%) 12:50pm ET

Last Trade:4.145
Trade Time:12:38pm ET
Change:Up 0.155 (3.88%)
Prev Close:3.99
Open:3.96
Bid:4.13 x 100
Ask:4.15 x 2800
1y Target Est:7.90
Day's Range:3.95 - 4.19
52wk Range:2.62 - 6.38
Volume:74,256
Avg Vol (3m):288,642
Market Cap:185.23M
P/E (ttm):N/A
EPS (ttm):-0.814
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ArQule Inc. (ARQL)
customize chart

ARIAD Pharmaceuticals, Inc.

(NasdaqGM: ARIA)

Real-Time: 2.30 -0.05 (-2.13%) 12:49pm ET

Last Trade:2.31
Trade Time:12:38pm ET
Change:Down 0.04 (1.70%)
Prev Close:2.35
Open:2.33
Bid:2.31 x 5200
Ask:2.32 x 6300
1y Target Est:5.00
Day's Range:2.28 - 2.35
52wk Range:0.72 - 3.48
Volume:434,574
Avg Vol (3m):2,321,240
Market Cap:251.69M
P/E (ttm):N/A
EPS (ttm):-0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ariad Pharmaceuticals Inc. (ARIA)
customize chart

Arena Pharmaceuticals, Inc.

(NasdaqGM: ARNA)

Real-Time: 3.67 0.21 (6.07%) 12:50pm ET

Last Trade:3.6601
Trade Time:12:38pm ET
Change:Up 0.2001 (5.78%)
Prev Close:3.46
Open:3.46
Bid:3.66 x 1200
Ask:3.67 x 1000
1y Target Est:6.44
Day's Range:3.43 - 3.75
52wk Range:2.26 - 7.42
Volume:2,017,569
Avg Vol (3m):5,089,600
Market Cap:339.35M
P/E (ttm):N/A
EPS (ttm):-2.334
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arena Pharmaceuticals, Inc. (ARNA)
customize chart

Aastrom Biosciences, Inc.

(NasdaqCM: ASTM)
Last Trade:0.3028
Trade Time:12:31pm ET
Change:Up 0.0018 (0.60%)
Prev Close:0.301
Open:0.3017
Bid:0.3032 x 1000
Ask:0.304 x 1100
1y Target Est:0.50
Day's Range:0.30 - 0.305
52wk Range:0.24 - 0.78
Volume:281,433
Avg Vol (3m):1,755,650
Market Cap:52.68M
P/E (ttm):N/A
EPS (ttm):-0.105
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aastrom Biosciences, Inc. (ASTM)
customize chart

Auxilium Pharmaceuticals, Inc.

(NasdaqGS: AUXL)

Real-Time: 32.63 0.01 (0.03%) 12:53pm ET

Last Trade:32.73
Trade Time:12:37pm ET
Change:Up 0.11 (0.34%)
Prev Close:32.62
Open:32.71
Bid:32.73 x 100
Ask:32.75 x 100
1y Target Est:35.36
Day's Range:32.21 - 32.99
52wk Range:18.87 - 37.28
Volume:110,967
Avg Vol (3m):505,786
Market Cap:1.54B
P/E (ttm):N/A
EPS (ttm):-1.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Auxilium Pharmaceuticals Inc. (AUXL)
customize chart

Avigen, Inc.

(NasdaqGM: AVGN)
Last Trade:1.32
Trade Time:12:31pm ET
Change: 0.00 (0.00%)
Prev Close:1.32
Open:1.32
Bid:1.31 x 100
Ask:1.33 x 100
1y Target Est:1.34
Day's Range:1.30 - 1.35
52wk Range:0.49 - 1.64
Volume:145,154
Avg Vol (3m):124,683
Market Cap:39.38M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avigen Inc. (AVGN)
customize chart

AVI BioPharma, Inc.

(NasdaqGM: AVII)

Real-Time: 1.57 0.03 (1.95%) 12:49pm ET

Last Trade:1.57
Trade Time:12:37pm ET
Change:Up 0.03 (1.95%)
Prev Close:1.54
Open:1.53
Bid:1.56 x 6800
Ask:1.57 x 13300
1y Target Est:3.75
Day's Range:1.52 - 1.57
52wk Range:0.46 - 2.73
Volume:234,788
Avg Vol (3m):2,193,420
Market Cap:173.38M
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AVI Biopharma, Inc. (AVII)
customize chart

AVAX TECHS INC

(Other OTC: AVXT.PK)
Last Trade:0.08
Trade Time:12:19pm ET
Change:Up 0.01 (14.29%)
Prev Close:0.07
Open:0.07
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.07 - 0.08
52wk Range:0.01 - 0.29
Volume:12,700
Avg Vol (3m):431,603
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AVAX Technologies Inc. (AVXT.PK)
customize chart

NEW YORK HEALTH CARE

(Other OTC: BBAL.PK)
Last Trade:0.0075
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.0075
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
New York Health Care Inc. (BBAL.PK)
customize chart

ML BIOTECH HLDR12/39

(AMEX: BBH)

Real-Time: 97.41 -1.28 (-1.30%) 10:24am ET

Last Trade:96.85
Trade Time:12:37pm ET
Change:Down 1.84 (1.86%)
Prev Close:98.69
Open:98.21
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:96.85 - 98.21
52wk Range:84.55 - 177.69
Volume:24,900
Avg Vol (3m):73,362.5
YTD Return (Mkt)²:N/A
Net Assets²:782.62M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Biotech HOLDRs (BBH)
customize chart

BioCryst Pharmaceuticals, Inc.

(NasdaqGM: BCRX)

Real-Time: 6.69 0.04 (0.60%) 12:52pm ET

Last Trade:6.69
Trade Time:12:37pm ET
Change:Up 0.04 (0.60%)
Prev Close:6.65
Open:6.65
Bid:6.68 x 500
Ask:6.69 x 700
1y Target Est:15.00
Day's Range:6.54 - 6.88
52wk Range:1.15 - 13.47
Volume:1,029,716
Avg Vol (3m):2,722,330
Market Cap:259.73M
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BioCryst Pharmaceuticals, Inc. (BCRX)
customize chart

Biogen Idec Inc

(NasdaqGS: BIIB)

Real-Time: 49.23 0.36 (0.74%) 12:52pm ET

Last Trade:49.19
Trade Time:12:38pm ET
Change:Up 0.32 (0.65%)
Prev Close:48.87
Open:49.05
Bid:49.19 x 600
Ask:49.20 x 600
1y Target Est:49.67
Day's Range:48.34 - 49.27
52wk Range:41.75 - 55.34
Volume:1,300,449
Avg Vol (3m):3,331,970
Market Cap:14.23B
P/E (ttm):16.46
EPS (ttm):2.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Biogen Idec Inc. (BIIB)
customize chart

BIOMIRA INC

(NasdaqGM: BIOM)
Last Trade:0.54
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BIOMIRA INC (BIOM)
customize chart

BioMarin Pharmaceutical Inc.

(NasdaqGS: BMRN)

Real-Time: 17.88 0.18 (1.02%) 12:52pm ET

Last Trade:17.90
Trade Time:12:38pm ET
Change:Up 0.20 (1.13%)
Prev Close:17.70
Open:17.46
Bid:17.90 x 600
Ask:17.91 x 2200
1y Target Est:20.86
Day's Range:17.44 - 17.93
52wk Range:9.93 - 21.23
Volume:298,538
Avg Vol (3m):1,237,530
Market Cap:1.80B
P/E (ttm):96.24
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BioMarin Pharmaceutical Inc. (BMRN)
customize chart

Bio-Reference Laboratories, Inc

(NasdaqGS: BRLI)

Real-Time: 34.14 -0.16 (-0.47%) 12:32pm ET

Last Trade:34.2301
Trade Time:12:36pm ET
Change:Down 0.0699 (0.20%)
Prev Close:34.30
Open:34.35
Bid:34.24 x 100
Ask:34.28 x 100
1y Target Est:35.17
Day's Range:33.81 - 34.49
52wk Range:20.28 - 36.25
Volume:25,176
Avg Vol (3m):83,267.7
Market Cap:473.33M
P/E (ttm):23.94
EPS (ttm):1.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bio-Reference Laboratories Inc. (BRLI)
customize chart

Caliper Life Sciences Inc

(NasdaqGM: CALP)

Real-Time: 2.61 -0.07 (-2.61%) 12:08pm ET

Last Trade:2.61
Trade Time:12:08pm ET
Change:Down 0.07 (2.61%)
Prev Close:2.68
Open:2.64
Bid:2.60 x 100
Ask:2.61 x 200
1y Target Est:3.00
Day's Range:2.40 - 2.69
52wk Range:0.76 - 3.02
Volume:29,124
Avg Vol (3m):78,620
Market Cap:127.97M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Caliper Life Sciences, Inc. (CALP)
customize chart

Commonwealth Biotechnologies, I

(NasdaqCM: CBTE)
Last Trade:0.402
Trade Time: 9:30am ET
Change:Down 0.038 (8.59%)
Prev Close:0.44
Open:0.402
Bid:0.41 x 4000
Ask:0.43 x 1000
1y Target Est:N/A
Day's Range:0.402 - 0.402
52wk Range:0.20 - 1.18
Volume:650
Avg Vol (3m):18,006.2
Market Cap:3.43M
P/E (ttm):N/A
EPS (ttm):-0.877
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Commonwealth Biotechnologies Inc. (CBTE)
customize chart

Cell Genesys, Inc.

(NasdaqGM: CEGE)
Last Trade:0.36
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:0.36
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.09 - 0.90
Volume:0
Avg Vol (3m):1,982,340
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Cell Genesys, Inc. (CEGE)
customize chart

Celgene Corporation

(NasdaqGS: CELG)

Real-Time: 52.92 -0.96 (-1.78%) 12:53pm ET

Last Trade:52.76
Trade Time:12:38pm ET
Change:Down 1.12 (2.08%)
Prev Close:53.88
Open:53.99
Bid:52.75 x 1500
Ask:52.77 x 400
1y Target Est:64.80
Day's Range:52.62 - 53.99
52wk Range:36.90 - 58.31
Volume:1,587,639
Avg Vol (3m):3,698,970
Market Cap:24.25B
P/E (ttm):65.79
EPS (ttm):0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Celgene Corporation (CELG)
customize chart

Cephalon, Inc.

(NasdaqGS: CEPH)

Real-Time: 58.68 -0.45 (-0.76%) 12:52pm ET

Last Trade:58.76
Trade Time:12:38pm ET
Change:Down 0.37 (0.63%)
Prev Close:59.13
Open:59.02
Bid:58.75 x 300
Ask:58.77 x 300
1y Target Est:70.00
Day's Range:58.52 - 59.00
52wk Range:52.55 - 81.35
Volume:974,603
Avg Vol (3m):2,236,010
Market Cap:4.39B
P/E (ttm):16.24
EPS (ttm):3.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cephalon Inc. (CEPH)
customize chart

Cerus Corporation

(NasdaqGM: CERS)
Last Trade:1.80
Trade Time:12:32pm ET
Change:Up 0.01 (0.56%)
Prev Close:1.79
Open:1.79
Bid:1.79 x 5800
Ask:1.80 x 3000
1y Target Est:4.00
Day's Range:1.76 - 1.80
52wk Range:0.55 - 3.57
Volume:50,240
Avg Vol (3m):580,608
Market Cap:69.66M
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cerus Corporation (CERS)
customize chart

Compugen Ltd.

(NasdaqCM: CGEN)
Last Trade:2.778
Trade Time:11:59am ET
Change:Down 0.062 (2.18%)
Prev Close:2.84
Open:2.84
Bid:2.74 x 300
Ask:2.85 x 2300
1y Target Est:N/A
Day's Range:2.761 - 2.85
52wk Range:0.39 - 3.37
Volume:9,809
Avg Vol (3m):75,470.8
Market Cap:79.32M
P/E (ttm):N/A
EPS (ttm):-0.195
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Compugen Ltd. (CGEN)
customize chart

CEPHEID

(NasdaqGS: CPHD)

Real-Time: 12.78 0.14 (1.11%) 12:44pm ET

Last Trade:12.78
Trade Time:12:38pm ET
Change:Up 0.14 (1.11%)
Prev Close:12.64
Open:12.54
Bid:12.78 x 200
Ask:12.79 x 500
1y Target Est:14.44
Day's Range:12.52 - 12.80
52wk Range:4.93 - 15.98
Volume:120,224
Avg Vol (3m):384,265
Market Cap:748.75M
P/E (ttm):N/A
EPS (ttm):-0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cepheid (CPHD)
customize chart

Celera Corporation

(NasdaqGS: CRA)

Real-Time: 6.39 0.05 (0.79%) 12:50pm ET

Last Trade:6.39
Trade Time:12:34pm ET
Change:Up 0.05 (0.79%)
Prev Close:6.34
Open:6.37
Bid:6.39 x 1400
Ask:6.40 x 1800
1y Target Est:8.00
Day's Range:6.31 - 6.48
52wk Range:5.03 - 11.71
Volume:135,540
Avg Vol (3m):692,675
Market Cap:523.62M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Celera Corporation (CRA)
customize chart

(NasdaqGM: CRGN)
Last Trade:1.37
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:1.37
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.41 - 1.48
Volume:0
Avg Vol (3m):372,756
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
CuraGen Corp. (CRGN)
customize chart

Curis, Inc.

(NasdaqGM: CRIS)

Real-Time: 2.94 -0.02 (-0.68%) 12:47pm ET

Last Trade:2.94
Trade Time:12:38pm ET
Change:Down 0.02 (0.68%)
Prev Close:2.96
Open:2.96
Bid:2.94 x 1300
Ask:2.95 x 7000
1y Target Est:3.25
Day's Range:2.85 - 2.98
52wk Range:0.74 - 3.09
Volume:202,092
Avg Vol (3m):401,274
Market Cap:195.71M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Curis Inc. (CRIS)
customize chart

CURON MEDICAL

(Other OTC: CRNM.PK)
Last Trade:0.002
Trade Time:11:32am ET
Change: 0.00 (0.00%)
Prev Close:0.002
Open:0.002
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.002 - 0.002
52wk Range:0.002 - 0.02
Volume:367
Avg Vol (3m):2,172.31
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Curon Medical Inc. (CRNM.PK)
customize chart

Crucell NV

(NasdaqGS: CRXL)

Real-Time: 20.86 -0.25 (-1.18%) 12:36pm ET

Last Trade:20.87
Trade Time:12:36pm ET
Change:Down 0.24 (1.14%)
Prev Close:21.11
Open:20.95
Bid:20.85 x 100
Ask:20.88 x 2700
1y Target Est:24.88
Day's Range:20.67 - 20.98
52wk Range:14.84 - 25.53
Volume:23,130
Avg Vol (3m):292,934
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Crucell NV (CRXL)
customize chart

CHARLES RIVER LAB

(NYSE: CRL)

Real-Time: 32.51 0.08 (0.25%) 12:45pm ET

Last Trade:32.50
Trade Time:12:38pm ET
Change:Up 0.07 (0.22%)
Prev Close:32.43
Open:32.35
Bid:N/A
Ask:N/A
1y Target Est:36.79
Day's Range:32.10 - 32.57
52wk Range:21.98 - 40.14
Volume:132,431
Avg Vol (3m):734,725
Market Cap:2.14B
P/E (ttm):N/A
EPS (ttm):-8.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Charles River Laboratories International Inc. (CRL)
customize chart

Cornerstone Therapeutics Inc.

(NasdaqCM: CRTX)

Real-Time: 5.08 0.01 (0.20%) 12:39pm ET

Last Trade:5.06
Trade Time:12:36pm ET
Change:Down 0.01 (0.20%)
Prev Close:5.07
Open:5.06
Bid:5.08 x 100
Ask:5.10 x 3200
1y Target Est:13.00
Day's Range:5.00 - 5.07
52wk Range:1.72 - 12.29
Volume:9,513
Avg Vol (3m):61,201.5
Market Cap:127.08M
P/E (ttm):7.26
EPS (ttm):0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cornerstone Therapeutics Inc. (CRTX)
customize chart

CRYOLIFE INC

(NYSE: CRY)

Real-Time: 6.75 0.15 (2.27%) 12:10pm ET

Last Trade:6.64
Trade Time:12:37pm ET
Change:Up 0.04 (0.61%)
Prev Close:6.60
Open:6.55
Bid:N/A
Ask:N/A
1y Target Est:9.67
Day's Range:6.54 - 6.88
52wk Range:3.93 - 9.84
Volume:88,722
Avg Vol (3m):234,643
Market Cap:188.99M
P/E (ttm):6.47
EPS (ttm):1.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CryoLife Inc. (CRY)
customize chart

Cell Therapeutics, Inc.

(NasdaqCM: CTIC)

Real-Time: 1.07 -0.04 (-3.60%) 12:50pm ET

Last Trade:1.07
Trade Time:12:38pm ET
Change:Down 0.04 (3.60%)
Prev Close:1.11
Open:1.11
Bid:1.07 x 180200
Ask:1.08 x 154200
1y Target Est:2.00
Day's Range:1.07 - 1.11
52wk Range:0.05 - 2.23
Volume:3,721,886
Avg Vol (3m):15,878,100
Market Cap:614.64M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cell Therapeutics, Inc. (CTIC)
customize chart

CEL-SCI CORP

(AMEX: CVM)

Real-Time: 1.065 -0.02 (-1.39%) 12:44pm ET

Last Trade:1.065
Trade Time:12:35pm ET
Change:Down 0.015 (1.39%)
Prev Close:1.08
Open:1.08
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:1.06 - 1.10
52wk Range:0.14 - 2.10
Volume:898,636
Avg Vol (3m):10,846,100
Market Cap:159.27M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CEL-SCI Corp. (CVM)
customize chart

CytRx Corporation

(NasdaqCM: CYTR)

Real-Time: 1.17 -0.01 (-0.85%) 12:51pm ET

Last Trade:1.16
Trade Time:12:35pm ET
Change:Down 0.02 (1.69%)
Prev Close:1.18
Open:1.17
Bid:1.15 x 2700
Ask:1.16 x 1400
1y Target Est:2.33
Day's Range:1.12 - 1.22
52wk Range:0.24 - 1.72
Volume:847,031
Avg Vol (3m):1,177,880
Market Cap:126.27M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CytRx Corporation (CYTR)
customize chart

deCODE genetics, Inc.

(NasdaqGM: DCGN)

Real-Time: 0.0915 -0.01 (-8.50%) 12:16pm ET

Last Trade:0.092
Trade Time:12:33pm ET
Change:Down 0.008 (8.00%)
Prev Close:0.10
Open:0.102
Bid:0.091 x 1000
Ask:0.092 x 1000
1y Target Est:1.70
Day's Range:0.086 - 0.102
52wk Range:0.03 - 0.94
Volume:1,492,447
Avg Vol (3m):2,419,610
Market Cap:5.68M
P/E (ttm):N/A
EPS (ttm):-1.005
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
deCODE genetics Inc. (DCGN)
customize chart

QUEST DIAGNOSTC

(NYSE: DGX)

Real-Time: 62.01 0.57 (0.93%) 12:50pm ET

Last Trade:62.02
Trade Time:12:38pm ET
Change:Up 0.580002 (0.94%)
Prev Close:61.439999
Open:61.459999
Bid:N/A
Ask:N/A
1y Target Est:64.10
Day's Range:61.200001 - 62.419998
52wk Range:42.36 - 62.419998
Volume:507,478
Avg Vol (3m):1,463,030
Market Cap:11.47B
P/E (ttm):16.43
EPS (ttm):3.774
Div & Yield:0.40 (0.70%)
Message Board, Profile, Key Statistics, more...
Quest Diagnostics Inc. (DGX)
customize chart

Dendreon Corporation

(NasdaqGM: DNDN)

Real-Time: 25.86 -0.21 (-0.81%) 12:52pm ET

Last Trade:25.845
Trade Time:12:38pm ET
Change:Down 0.225 (0.86%)
Prev Close:26.07
Open:26.02
Bid:25.86 x 400
Ask:25.87 x 800
1y Target Est:34.13
Day's Range:25.71 - 26.25
52wk Range:2.55 - 30.42
Volume:782,247
Avg Vol (3m):3,259,900
Market Cap:3.00B
P/E (ttm):N/A
EPS (ttm):-1.915
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dendreon Corp. (DNDN)
customize chart

DOV PHARMACEUTICAL

(Other OTC: DOVP.PK)
Last Trade:0.017
Trade Time:12:12pm ET
Change:Up 0.001 (6.25%)
Prev Close:0.016
Open:0.016
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:0.016 - 0.017
52wk Range:N/A
Volume:154,282
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DOV Pharmaceutical Inc. (DOVP.PK)
customize chart

Dynavax Technologies Corporatio

(NasdaqCM: DVAX)

Real-Time: 1.51 -0.04 (-2.58%) 12:33pm ET

Last Trade:1.51
Trade Time:12:37pm ET
Change:Down 0.04 (2.58%)
Prev Close:1.55
Open:1.52
Bid:1.50 x 5200
Ask:1.51 x 21700
1y Target Est:2.60
Day's Range:1.50 - 1.55
52wk Range:0.24 - 3.35
Volume:239,759
Avg Vol (3m):830,732
Market Cap:62.33M
P/E (ttm):21.57
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dynavax Technologies Corporation (DVAX)
customize chart

DUSA Pharmaceuticals, Inc.

(NasdaqGM: DUSA)
Last Trade:1.34
Trade Time:12:35pm ET
Change: 0.00 (0.00%)
Prev Close:1.34
Open:1.34
Bid:1.31 x 3900
Ask:1.35 x 2900
1y Target Est:6.00
Day's Range:1.29 - 1.34
52wk Range:0.88 - 1.80
Volume:11,000
Avg Vol (3m):88,613.8
Market Cap:32.30M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DUSA Pharmaceuticals Inc. (DUSA)
customize chart

Dyax Corp.

(NasdaqGM: DYAX)

Real-Time: 3.58 0.08 (2.29%) 12:51pm ET

Last Trade:3.58
Trade Time:12:38pm ET
Change:Up 0.08 (2.29%)
Prev Close:3.50
Open:3.50
Bid:3.57 x 2500
Ask:3.58 x 500
1y Target Est:6.56
Day's Range:3.49 - 3.63
52wk Range:1.55 - 4.69
Volume:346,085
Avg Vol (3m):901,325
Market Cap:279.42M
P/E (ttm):N/A
EPS (ttm):-0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dyax Corp. (DYAX)
customize chart

ELAN CP PLC ADR

(NYSE: ELN)

Real-Time: 6.56 -0.14 (-2.09%) 12:53pm ET

Last Trade:6.55
Trade Time:12:37pm ET
Change:Down 0.15 (2.24%)
Prev Close:6.70
Open:6.45
Bid:N/A
Ask:N/A
1y Target Est:8.26
Day's Range:6.41 - 6.62
52wk Range:4.61 - 9.13
Volume:1,203,694
Avg Vol (3m):4,382,980
Market Cap:3.22B
P/E (ttm):61.79
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Elan Corp. plc (ELN)
customize chart

EMISPHERE TECH

(OTC BB: EMIS.OB)
Last Trade:0.88
Trade Time:12:36pm ET
Change:Down 0.01 (0.56%)
Prev Close:0.89
Open:0.85
Bid:0.86 x 2500
Ask:0.88 x 2500
1y Target Est:1.20
Day's Range:0.85 - 0.90
52wk Range:0.42 - 1.49
Volume:95,050
Avg Vol (3m):140,103
Market Cap:37.02M
P/E (ttm):N/A
EPS (ttm):-0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emisphere Technologies, Inc. (EMIS.OB)
customize chart

EntreMed, Inc.

(NasdaqCM: ENMD)

Real-Time: 0.87 -0.04 (-4.40%) 12:24pm ET

Last Trade:0.856
Trade Time:12:37pm ET
Change:Down 0.054 (5.93%)
Prev Close:0.91
Open:0.885
Bid:0.856 x 400
Ask:0.865 x 1000
1y Target Est:1.00
Day's Range:0.856 - 0.91
52wk Range:0.15 - 1.53
Volume:325,835
Avg Vol (3m):607,720
Market Cap:75.14M
P/E (ttm):N/A
EPS (ttm):-0.114
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EntreMed Inc. (ENMD)
customize chart

ENZO BIOCHEM INC

(NYSE: ENZ)

Real-Time: 5.59 -0.12 (-2.10%) 12:52pm ET

Last Trade:5.60
Trade Time:12:36pm ET
Change:Down 0.11 (1.93%)
Prev Close:5.71
Open:5.67
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:5.54 - 5.70
52wk Range:2.70 - 7.98
Volume:56,740
Avg Vol (3m):191,134
Market Cap:211.98M
P/E (ttm):N/A
EPS (ttm):-0.628
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Enzo Biochem Inc. (ENZ)
customize chart

Enzon Pharmaceuticals, Inc.

(NasdaqGM: ENZN)

Real-Time: 10.33 0.06 (0.58%) 12:51pm ET

Last Trade:10.37
Trade Time:12:37pm ET
Change:Up 0.10 (0.97%)
Prev Close:10.27
Open:10.42
Bid:10.36 x 1900
Ask:10.37 x 400
1y Target Est:12.67
Day's Range:10.29 - 10.45
52wk Range:4.70 - 10.80
Volume:134,032
Avg Vol (3m):733,262
Market Cap:471.37M
P/E (ttm):610.00
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Enzon Pharmaceuticals Inc. (ENZN)
customize chart

ERGO SCIENCE CP NEW

(Other OTC: ERGN.PK)
Last Trade:0.52
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.52
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.52 - 1.10
Volume:0
Avg Vol (3m):958.462
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ERGO SCIENCE CP NEW (ERGN.PK)
customize chart

eResearch Technology Inc.

(NasdaqGS: ERES)

Real-Time: 6.11 0.07 (1.16%) 12:52pm ET

Last Trade:6.13
Trade Time:12:35pm ET
Change:Up 0.09 (1.49%)
Prev Close:6.04
Open:6.04
Bid:6.12 x 300
Ask:6.13 x 500
1y Target Est:7.38
Day's Range:6.00 - 6.14
52wk Range:4.48 - 8.50
Volume:52,163
Avg Vol (3m):332,843
Market Cap:297.10M
P/E (ttm):23.49
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eResearchTechnology, Inc. (ERES)
customize chart

EXACT Sciences Corporation

(NasdaqCM: EXAS)

Real-Time: 2.60 0.11 (4.42%) 12:31pm ET

Last Trade:2.618
Trade Time:12:36pm ET
Change:Up 0.128 (5.14%)
Prev Close:2.49
Open:2.55
Bid:2.60 x 300
Ask:2.62 x 2000
1y Target Est:N/A
Day's Range:2.51 - 2.63
52wk Range:0.36 - 3.15
Volume:72,492
Avg Vol (3m):44,586.2
Market Cap:93.20M
P/E (ttm):N/A
EPS (ttm):-0.305
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Exact Sciences Corporation (EXAS)
customize chart

Exelixis, Inc.

(NasdaqGS: EXEL)

Real-Time: 7.63 -0.10 (-1.29%) 12:52pm ET

Last Trade:7.64
Trade Time:12:38pm ET
Change:Down 0.09 (1.16%)
Prev Close:7.73
Open:7.63
Bid:7.64 x 1800
Ask:7.65 x 1600
1y Target Est:6.28
Day's Range:7.40 - 7.77
52wk Range:4.09 - 8.00
Volume:236,136
Avg Vol (3m):896,620
Market Cap:820.43M
P/E (ttm):N/A
EPS (ttm):-1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Exelixis, Inc. (EXEL)
customize chart

Forbes Medi-Tech Inc.

(NasdaqCM: FMTI)
Last Trade:0.34
Trade Time: 9:30am ET
Change:Down 0.01 (2.30%)
Prev Close:0.35
Open:0.34
Bid:0.29 x 100
Ask:0.34 x 7500
1y Target Est:4.00
Day's Range:0.34 - 0.34
52wk Range:0.07 - 0.87
Volume:2,500
Avg Vol (3m):31,195.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Forbes Medi Tech Inc. (FMTI)
customize chart

GENETRONICS BIOMED

(AMEX: GEB)
Last Trade:3.42
Trade Time:Apr 1
Change: 0.00 (0.00%)
Prev Close:3.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GENETRONICS BIOMED (GEB)
customize chart

Genzyme Corporation

(NasdaqGS: GENZ)

Real-Time: 49.37 -0.61 (-1.22%) 12:53pm ET

Last Trade:49.45
Trade Time:12:38pm ET
Change:Down 0.53 (1.06%)
Prev Close:49.98
Open:49.78
Bid:49.45 x 200
Ask:49.46 x 1300
1y Target Est:57.00
Day's Range:49.30 - 49.99
52wk Range:47.09 - 73.75
Volume:711,744
Avg Vol (3m):3,274,740
Market Cap:13.12B
P/E (ttm):28.19
EPS (ttm):1.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Genzyme Corp. (GENZ)
customize chart

Geron Corporation

(NasdaqGM: GERN)

Real-Time: 5.76 -0.06 (-1.03%) 12:50pm ET

Last Trade:5.75
Trade Time:12:37pm ET
Change:Down 0.07 (1.20%)
Prev Close:5.82
Open:5.75
Bid:5.75 x 1900
Ask:5.76 x 1400
1y Target Est:11.42
Day's Range:5.66 - 5.79
52wk Range:3.67 - 9.24
Volume:441,921
Avg Vol (3m):1,568,840
Market Cap:526.86M
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Geron Corporation (GERN)
customize chart

GENTA INC

(OTC BB: GETA.OB)
Last Trade:0.086
Trade Time:12:37pm ET
Change:Down 0.009 (9.47%)
Prev Close:0.095
Open:0.094
Bid:0.086 x 5000
Ask:0.087 x 5000
1y Target Est:N/A
Day's Range:0.082 - 0.094
52wk Range:0.082 - 1.26
Volume:2,501,283
Avg Vol (3m):5,445,500
Market Cap:15.62M
P/E (ttm):N/A
EPS (ttm):-0.783
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Genta Incorporated (GETA.OB)
customize chart

Gilead Sciences, Inc.

(NasdaqGS: GILD)

Real-Time: 44.87 -2.09 (-4.45%) 12:53pm ET

Last Trade:45.0499
Trade Time:12:38pm ET
Change:Down 1.9101 (4.07%)
Prev Close:46.96
Open:45.90
Bid:45.04 x 1300
Ask:45.05 x 1700
1y Target Est:55.83
Day's Range:45.01 - 46.28
52wk Range:40.62 - 53.28
Volume:8,558,340
Avg Vol (3m):7,200,010
Market Cap:40.54B
P/E (ttm):17.42
EPS (ttm):2.586
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gilead Sciences Inc. (GILD)
customize chart

Generex Biotechnology Corporati

(NasdaqCM: GNBT)

Real-Time: 0.62 -0.02 (-3.13%) 12:52pm ET

Last Trade:0.6311
Trade Time:12:38pm ET
Change:Down 0.0089 (1.39%)
Prev Close:0.64
Open:0.6498
Bid:0.6312 x 300
Ask:0.6344 x 400
1y Target Est:6.00
Day's Range:0.6151 - 0.679
52wk Range:0.08 - 1.14
Volume:6,018,546
Avg Vol (3m):3,562,810
Market Cap:155.85M
P/E (ttm):N/A
EPS (ttm):-0.317
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Generex Biotechnology Corp. (GNBT)
customize chart

GTC Biotherapeutics Inc

(NasdaqCM: GTCB)

Real-Time: 0.70 0.01 (1.46%) 11:36am ET

Last Trade:0.705
Trade Time:12:34pm ET
Change:Up 0.015 (2.19%)
Prev Close:0.69
Open:0.66
Bid:0.69 x 500
Ask:0.71 x 600
1y Target Est:0.75
Day's Range:0.66 - 0.71
52wk Range:0.33 - 9.50
Volume:10,070
Avg Vol (3m):34,878.5
Market Cap:17.44M
P/E (ttm):N/A
EPS (ttm):-3.107
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GTC Biotherapeutics, Inc. (GTCB)
customize chart

GTx, Inc.

(NasdaqGM: GTXI)

Real-Time: 3.79 -0.01 (-0.26%) 12:48pm ET

Last Trade:3.79
Trade Time:12:37pm ET
Change:Down 0.01 (0.26%)
Prev Close:3.80
Open:3.80
Bid:3.78 x 600
Ask:3.80 x 5100
1y Target Est:6.00
Day's Range:3.73 - 3.84
52wk Range:3.22 - 18.75
Volume:66,112
Avg Vol (3m):756,540
Market Cap:138.03M
P/E (ttm):N/A
EPS (ttm):-1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GTX Inc. (GTXI)
customize chart

HEMISPHERX BIOPHARMA

(AMEX: HEB)

Real-Time: 0.5692 -0.02 (-3.53%) 12:53pm ET

Last Trade:0.56
Trade Time:12:37pm ET
Change:Down 0.03 (5.08%)
Prev Close:0.59
Open:0.59
Bid:N/A
Ask:N/A
1y Target Est:5.50
Day's Range:0.56 - 0.60
52wk Range:0.26 - 4.54
Volume:1,693,745
Avg Vol (3m):3,805,000
Market Cap:74.33M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hemispherx Biopharma, Inc. (HEB)
customize chart

Human Genome Sciences, Inc.

(NasdaqGM: HGSI)

Real-Time: 28.48 -0.07 (-0.25%) 12:53pm ET

Last Trade:28.50
Trade Time:12:38pm ET
Change:Down 0.05 (0.18%)
Prev Close:28.55
Open:28.38
Bid:28.50 x 300
Ask:28.51 x 1800
1y Target Est:33.07
Day's Range:28.30 - 28.75
52wk Range:0.45 - 29.48
Volume:1,154,709
Avg Vol (3m):7,098,920
Market Cap:4.70B
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Human Genome Sciences Inc. (HGSI)
customize chart

HEMAGEN DIAG INC

(OTC BB: HMGN.OB)
Last Trade:0.085
Trade Time: 9:58am ET
Change:Down 0.005 (5.56%)
Prev Close:0.09
Open:0.085
Bid:0.09 x 5000
Ask:0.11 x 5000
1y Target Est:N/A
Day's Range:0.085 - 0.085
52wk Range:0.05 - 0.20
Volume:700
Avg Vol (3m):2,896.92
Market Cap:1.30M
P/E (ttm):N/A
EPS (ttm):-0.061
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hemagen Diagnostics Inc. (HMGN.OB)
customize chart

H Q HEALTHCARE SBI

(NYSE: HQH)

Real-Time: 11.35 -0.01 (-0.10%) 12:16pm ET

Last Trade:11.34
Trade Time:12:37pm ET
Change:Down 0.0217 (0.19%)
Prev Close:11.3617
Open:11.28
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:11.28 - 11.38
52wk Range:8.31 - 12.23
Volume:53,967
Avg Vol (3m):112,060
Market Cap:283.94M
P/E (ttm):N/A
EPS (ttm):-3.015
Div & Yield:1.00 (8.90%)
Message Board, Profile, Key Statistics, more...
H&Q Healthcare Investors (HQH)
customize chart

Heska Corporation

(NasdaqCM: HSKA)
Last Trade:0.4194
Trade Time:11:21am ET
Change:Down 0.0005 (0.12%)
Prev Close:0.4199
Open:0.4199
Bid:0.402 x 10300
Ask:0.415 x 600
1y Target Est:N/A
Day's Range:0.416 - 0.4199
52wk Range:0.17 - 0.59
Volume:4,881
Avg Vol (3m):54,909.2
Market Cap:21.86M
P/E (ttm):N/A
EPS (ttm):-0.002
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Heska Corp. (HSKA)
customize chart

Integra LifeSciences Holdings C

(NasdaqGS: IART)

Real-Time: 35.37 0.41 (1.17%) 12:52pm ET

Last Trade:35.45
Trade Time:12:37pm ET
Change:Up 0.49 (1.40%)
Prev Close:34.96
Open:34.69
Bid:35.43 x 100
Ask:35.46 x 100
1y Target Est:35.06
Day's Range:34.97 - 35.50
52wk Range:18.97 - 37.40
Volume:30,448
Avg Vol (3m):138,409
Market Cap:1.01B
P/E (ttm):15.97
EPS (ttm):2.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integra LifeSciences Holdings Corporation (IART)
customize chart

ImmuCell Corporation

(NasdaqCM: ICCC)
Last Trade:3.9899
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.9899
Open:N/A
Bid:3.80 x 400
Ask:4.02 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.33 - 4.75
Volume:0
Avg Vol (3m):5,498.46
Market Cap:11.85M
P/E (ttm):N/A
EPS (ttm):-0.082
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ImmuCell Corp. (ICCC)
customize chart

Icagen, Inc.

(NasdaqGM: ICGN)
Last Trade:0.4401
Trade Time:12:26pm ET
Change:Down 0.0049 (1.10%)
Prev Close:0.445
Open:0.44
Bid:0.44 x 400
Ask:0.445 x 300
1y Target Est:4.00
Day's Range:0.44 - 0.445
52wk Range:0.31 - 1.59
Volume:7,000
Avg Vol (3m):87,906.2
Market Cap:20.76M
P/E (ttm):N/A
EPS (ttm):-0.285
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ICAgen Inc. (ICGN)
customize chart

Idenix Pharmaceuticals, Inc.

(NasdaqGM: IDIX)

Real-Time: 2.14 -0.02 (-0.93%) 12:50pm ET

Last Trade:2.17
Trade Time:12:29pm ET
Change:Up 0.01 (0.46%)
Prev Close:2.16
Open:2.18
Bid:2.16 x 4100
Ask:2.17 x 4500
1y Target Est:4.60
Day's Range:2.16 - 2.20
52wk Range:1.81 - 6.82
Volume:32,808
Avg Vol (3m):172,348
Market Cap:143.97M
P/E (ttm):N/A
EPS (ttm):-0.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Idenix Pharmaceuticals Inc. (IDIX)
customize chart

IDEXX Laboratories, Inc.

(NasdaqGS: IDXX)

Real-Time: 52.57 0.05 (0.10%) 12:48pm ET

Last Trade:52.57
Trade Time:12:32pm ET
Change:Up 0.05 (0.10%)
Prev Close:52.52
Open:52.03
Bid:52.57 x 200
Ask:52.61 x 100
1y Target Est:54.75
Day's Range:51.98 - 52.77
52wk Range:27.68 - 55.69
Volume:77,739
Avg Vol (3m):246,498
Market Cap:3.08B
P/E (ttm):27.84
EPS (ttm):1.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IDEXX Laboratories Inc. (IDXX)
customize chart

INTERLEUKIN GENETICS

(AMEX: ILI)
Last Trade:0.70
Trade Time:12:36pm ET
Change: 0.00 (0.00%)
Prev Close:0.70
Open:0.71
Bid:N/A
Ask:N/A
1y Target Est:3.10
Day's Range:0.70 - 0.73
52wk Range:0.13 - 3.00
Volume:26,080
Avg Vol (3m):250,975
Market Cap:22.47M
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interleukin Genetics Inc. (ILI)
customize chart

Illumina, Inc.

(NasdaqGS: ILMN)

Real-Time: 28.31 -0.09 (-0.32%) 12:52pm ET

Last Trade:28.35
Trade Time:12:38pm ET
Change:Down 0.05 (0.18%)
Prev Close:28.40
Open:28.29
Bid:28.33 x 1500
Ask:28.35 x 300
1y Target Est:40.00
Day's Range:28.07 - 28.45
52wk Range:20.86 - 44.07
Volume:560,017
Avg Vol (3m):2,875,410
Market Cap:3.55B
P/E (ttm):39.43
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Illumina Inc. (ILMN)
customize chart

Immunomedics, Inc.

(NasdaqGM: IMMU)

Real-Time: 3.22 -0.05 (-1.53%) 12:48pm ET

Last Trade:3.21
Trade Time:12:36pm ET
Change:Down 0.06 (1.83%)
Prev Close:3.27
Open:3.26
Bid:3.21 x 500
Ask:3.22 x 1900
1y Target Est:6.50
Day's Range:3.18 - 3.30
52wk Range:0.84 - 7.16
Volume:265,885
Avg Vol (3m):1,059,870
Market Cap:241.35M
P/E (ttm):6.73
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Immunomedics Inc. (IMMU)
customize chart

Incyte Corporation

(NasdaqGM: INCY)

Real-Time: 8.14 0.05 (0.62%) 12:53pm ET

Last Trade:8.1499
Trade Time:12:38pm ET
Change:Up 0.0599 (0.74%)
Prev Close:8.09
Open:7.98
Bid:8.14 x 1800
Ask:8.15 x 2300
1y Target Est:11.14
Day's Range:7.96 - 8.26
52wk Range:1.96 - 8.64
Volume:1,388,783
Avg Vol (3m):3,526,180
Market Cap:966.09M
P/E (ttm):N/A
EPS (ttm):-1.761
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Incyte Corporation (INCY)
customize chart

Inhibitex, Inc.

(NasdaqCM: INHX)
Last Trade:0.85
Trade Time:12:13pm ET
Change: 0.00 (0.00%)
Prev Close:0.85
Open:0.85
Bid:0.84 x 100
Ask:0.85 x 4600
1y Target Est:1.63
Day's Range:0.85 - 0.85
52wk Range:0.21 - 1.33
Volume:1,885
Avg Vol (3m):134,842
Market Cap:52.29M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Inhibitex Inc. (INHX)
customize chart

Isis Pharmaceuticals, Inc.

(NasdaqGM: ISIS)

Real-Time: 10.08 0.10 (1.00%) 12:50pm ET

Last Trade:10.072
Trade Time:12:38pm ET
Change:Up 0.092 (0.92%)
Prev Close:9.98
Open:9.92
Bid:10.07 x 2500
Ask:10.08 x 3200
1y Target Est:19.27
Day's Range:9.84 - 10.10
52wk Range:9.77 - 18.81
Volume:534,657
Avg Vol (3m):1,358,430
Market Cap:990.88M
P/E (ttm):6.23
EPS (ttm):1.617
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Isis Pharmaceuticals, Inc. (ISIS)
customize chart

InterMune, Inc.

(NasdaqGS: ITMN)

Real-Time: 12.43 -0.05 (-0.40%) 12:33pm ET

Last Trade:12.44
Trade Time:12:38pm ET
Change:Down 0.04 (0.32%)
Prev Close:12.48
Open:12.38
Bid:12.44 x 600
Ask:12.46 x 100
1y Target Est:20.65
Day's Range:12.23 - 12.57
52wk Range:8.66 - 19.12
Volume:85,246
Avg Vol (3m):461,543
Market Cap:580.56M
P/E (ttm):N/A
EPS (ttm):-2.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
InterMune Inc. (ITMN)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 12:15pmGILD
HIV pool adds to pressure on drug groupsat FT.com
Tue 11:30amCELG
Celgene psoriasis drug meets midstage study goalAP
Tue 11:16amHGSI
Simple Ways to Win With Small Capsat Motley Fool
Tue 11:02amELN
Elan, Partner to Stop Alzheimers Trial After Nine Deathsat Fox Business
Tue 10:53amGILD
Gilead blood pressure drug falls short in trialAP
Tue 10:32amELN
GILD
Biotech Stocks: Elan, Gilead Sciences lead drug stocks lowerat MarketWatch
Tue 10:26amGILD
InPlay: Gilead Sciences tests/hovering near support at last week/five week low of 45.38 -- session low 45.39Briefing.com
Tue 10:25amALKS
AMLN
UPDATE - Amylin reports positive data from Byetta studyat Reuters
Tue 10:25amGILD
US stocks slide on inflation concernsat FT.com
Tue 10:23amAMGN
CELG
UPDATE - Celgene psoriasis drug shows promise in trialat Reuters
Tue 10:14amELN
Elan partially shuts down Alzheimer drug studyat MarketWatch
Tue 10:09amELN
Elan partially shuts down Alzhiemer drug studyat MarketWatch
Tue 10:03amAMGN
CRIS
GNBT
Huge Leaps for Small-Cap Pharma PlaysIndie Research
Tue 9:43amELN
RPT-UPDATE - Elan, Transition drop top drug doses after deathsat Reuters
Tue 9:15amGNBT
Generex Clarifies Previous Announcement of Breast Cancer Study Interim ResultsGlobeNewswire
Tue 8:51amAMGN
Amgen, Array BioPharma enter development agreementAP
Tue 8:49amGILD
Top 2010 Healthcare StocksTheStreet.com TV
Tue 8:20amAMGN
JA Solar, Array BioPharma: Early Volume Playsat TheStreet.com
Tue 8:06amISIS
InPlay: ISIS Pharm and Alnylam Pharmaceuticals announce notice of allowance for patent application covering RNAi TherapeuticsBriefing.com
Tue 8:03amELN
Elan, Transition modify Alzheimer drug trialat MarketWatch
View MoreRecent News
View allRecent Newsfor: ^BTK ABI ACAD ACCL ADLS.OB ADMP.OB AEZS AFFX AIMM.OB AGEN AGN AGNT.PK ALKS ALLPE.OB ALSE.PK ALTH ALXN AMCS AMGN AMLN ANIK ANLY ANPI APSN.OB ARQL ARIA ARNA ASTM AUXL AVGN AVII AVXT.PK BBAL.PK BBH BCRX BIIB BIOM BMRN BRLI CALP CBTE CEGE CELG CEPH CERS CGEN COR CPHD CRA CRGN CRIS CRNM.PK CRXL CRL CRTX CRY CTIC CVM CYTR DCGN DGX DNDN DOVP.PK DVAX DUSA DYAX ELN EMIS.OB ENMD ENZ ENZN ERGN.PK ERES EXAS EXEL FMTI GEB GENZ GERN GETA.OB GILD GNBT GTCB GTXI HEB HGSI HMGN.OB HQH HSKA IART ICCC ICGN IDIX IDXX ILI ILMN IMMU INCY INHX ISIS ITMN

Add ^BTK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.