Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up 0.80% Nasdaq Up 0.97%

Dow Jones U.S. Life Insurance I

(DJI: ^DJUSIL )
Index Value:529.71
Trade Time:May 17
Change:Up 7.64 (1.46%)
Prev Close:522.07
Open:522.17
Day's Range:522.17 - 530.71
52wk Range:334.84 - 459.61
more...
Dow Jones U.S. Life Insurance I (^DJUSIL)
customize chart

Atlantic American Corporation

(NasdaqGM: AAME )
Last Trade:3.69
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:3.69
Open:3.66
Bid:3.17 x 900
Ask:N/A
1y Target Est:N/A
Day's Range:3.55 - 3.75
52wk Range:2.44 - 4.19
Volume:13,234
Avg Vol (3m):9,137
Market Cap:77.99M
P/E (ttm):20.50
EPS (ttm):0.18
Div & Yield:0.02 (0.60%)
Message Boards, Profile, Key Statistics, more...
Atlantic American Corp. (AAME)
customize chart

AEGON N.V. Common Stock

(NYSE: AEG )
Last Trade:6.50
Trade Time:May 17
Change:Up 0.18 (2.80%)
Prev Close:6.32
Open:6.43
Bid:5.89 x 100
Ask:6.57 x 4000
1y Target Est:6.48
Day's Range:6.41 - 6.51
52wk Range:3.93 - 6.95
Volume:1,824,525
Avg Vol (3m):1,235,560
Market Cap:12.63B
P/E (ttm):10.12
EPS (ttm):0.64
Div & Yield:0.25 (3.80%)
Message Boards, Profile, Key Statistics, more...
AEGON N.V. (AEG)
customize chart

American National Insurance Com

(NasdaqGS: ANAT )
Last Trade:98.48
Trade Time:May 17
Change:Down 0.22 (0.22%)
Prev Close:98.70
Open:99.00
Bid:N/A
Ask:104.00 x 800
1y Target Est:87.04
Day's Range:98.46 - 99.48
52wk Range:63.68 - 99.48
Volume:9,416
Avg Vol (3m):15,471
Market Cap:2.63B
P/E (ttm):12.87
EPS (ttm):7.65
Div & Yield:3.08 (3.20%)
Message Boards, Profile, Key Statistics, more...
American National Insurance Co. (ANAT)
customize chart

AXA SA ADR

(OTC Markets: AXAHY )
Last Trade:19.50
Trade Time:May 17
Change:Up 0.20 (1.04%)
Prev Close:19.30
Open:19.41
Bid:N/A
Ask:N/A
1y Target Est:19.04
Day's Range:19.27 - 19.50
52wk Range:10.56 - 19.54
Volume:89,197
Avg Vol (3m):89,614
Market Cap:46.26B
P/E (ttm):9.19
EPS (ttm):2.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
AXA Group (AXAHY)
customize chart

Citigroup, Inc. Common Stock

(NYSE: C )
Last Trade:51.45
Trade Time:May 17
Change:Up 0.84 (1.66%)
Prev Close:50.61
Open:51.08
Bid:51.37 x 500
Ask:51.43 x 2300
1y Target Est:53.99
Day's Range:50.79 - 51.50
52wk Range:24.61 - 51.50
Volume:23,623,456
Avg Vol (3m):30,571,900
Market Cap:156.56B
P/E (ttm):18.92
EPS (ttm):2.72
Div & Yield:0.04 (0.10%)
Message Boards, Profile, Key Statistics, more...
Citigroup, Inc. (C)
customize chart

Citizens, Inc. Class A Common S

(NYSE: CIA )
Last Trade:6.33
Trade Time:May 17
Change:Down 0.08 (1.25%)
Prev Close:6.41
Open:6.40
Bid:5.72 x 100
Ask:7.59 x 900
1y Target Est:6.75
Day's Range:6.28 - 6.43
52wk Range:6.06 - 11.71
Volume:74,646
Avg Vol (3m):79,327
Market Cap:317.01M
P/E (ttm):82.21
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Citizens Inc. (CIA)
customize chart

CRITICAL SOLUTIONS

(OTC Markets: CSLI )
Last Trade:0.00
Trade Time:May 16
Change: 0.00 (0.00%)
Prev Close:0.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:150.30K
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Critical Solutions, Inc. (CSLI)
customize chart

FBL Financial Group, Inc. Commo

(NYSE: FFG )
Last Trade:40.17
Trade Time:May 17
Change:Up 0.49 (1.23%)
Prev Close:39.68
Open:39.99
Bid:36.55 x 200
Ask:43.97 x 1000
1y Target Est:37.00
Day's Range:39.99 - 40.37
52wk Range:24.70 - 40.66
Volume:28,879
Avg Vol (3m):40,667
Market Cap:1.03B
P/E (ttm):12.12
EPS (ttm):3.31
Div & Yield:0.44 (1.10%)
Message Boards, Profile, Key Statistics, more...
FBL Financial Group Inc. (FFG)
customize chart

ING Group, N.V. Common Stock

(NYSE: ING )
Last Trade:9.20
Trade Time:May 17
Change:Up 0.49 (5.63%)
Prev Close:8.71
Open:8.97
Bid:9.20 x 100
Ask:9.98 x 100
1y Target Est:11.69
Day's Range:8.95 - 9.21
52wk Range:5.51 - 10.47
Volume:4,824,958
Avg Vol (3m):3,123,750
Market Cap:35.31B
P/E (ttm):7.31
EPS (ttm):1.26
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
ING Groep NV (ING)
customize chart

Independence Holding Company Co

(NYSE: IHC )
Last Trade:11.36
Trade Time:May 17
Change:Up 0.25 (2.25%)
Prev Close:11.11
Open:11.11
Bid:10.30 x 100
Ask:11.39 x 1600
1y Target Est:17.50
Day's Range:11.11 - 11.42
52wk Range:7.55 - 11.42
Volume:12,750
Avg Vol (3m):12,798
Market Cap:203.49M
P/E (ttm):10.05
EPS (ttm):1.13
Div & Yield:0.07 (0.70%)
Message Boards, Profile, Key Statistics, more...
Independence Holding Co. (IHC)
customize chart

Kansas City Life Insurance Comp

(NasdaqCM: KCLI )
Last Trade:37.82
Trade Time:May 17
Change:Up 0.10 (0.27%)
Prev Close:37.72
Open:37.82
Bid:N/A
Ask:38.00 x 300
1y Target Est:47.73
Day's Range:37.81 - 38.00
52wk Range:30.81 - 40.01
Volume:8,051
Avg Vol (3m):8,471
Market Cap:416.89M
P/E (ttm):16.28
EPS (ttm):2.32
Div & Yield:1.08 (2.90%)
Message Boards, Profile, Key Statistics, more...
Kansas City Life Insurance Company (KCLI)
customize chart

Lincoln National Corporation Co

(NYSE: LNC )
Last Trade:35.25
Trade Time:May 17
Change:Up 0.54 (1.56%)
Prev Close:34.71
Open:34.88
Bid:33.97 x 300
Ask:35.99 x 300
1y Target Est:36.18
Day's Range:34.83 - 35.39
52wk Range:19.04 - 35.83
Volume:3,120,500
Avg Vol (3m):3,335,500
Market Cap:9.46B
P/E (ttm):7.62
EPS (ttm):4.63
Div & Yield:0.48 (1.40%)
Message Boards, Profile, Key Statistics, more...
Lincoln National Corporation (LNC)
customize chart

China Life Insurance Company Li

(NYSE: LFC )
Last Trade:41.85
Trade Time:May 17
Change:Up 0.79 (1.92%)
Prev Close:41.06
Open:41.35
Bid:39.75 x 400
Ask:50.00 x 100
1y Target Est:45.36
Day's Range:41.31 - 41.86
52wk Range:33.00 - 52.72
Volume:132,837
Avg Vol (3m):189,878
Market Cap:78.10B
P/E (ttm):32.07
EPS (ttm):1.31
Div & Yield:0.47 (1.10%)
Message Boards, Profile, Key Statistics, more...
China Life Insurance Co. Ltd. (LFC)
customize chart

MetLife, Inc. Common Stock

(NYSE: MET )
Last Trade:43.28
Trade Time:May 17
Change:Up 0.71 (1.67%)
Prev Close:42.57
Open:42.72
Bid:43.06 x 200
Ask:44.38 x 200
1y Target Est:46.50
Day's Range:42.70 - 43.43
52wk Range:27.60 - 43.43
Volume:6,839,209
Avg Vol (3m):8,833,600
Market Cap:47.39B
P/E (ttm):20.14
EPS (ttm):2.15
Div & Yield:1.10 (2.60%)
Message Boards, Profile, Key Statistics, more...
MetLife, Inc. (MET)
customize chart

Manulife Financial Corporation

(NYSE: MFC )
Last Trade:15.65
Trade Time:May 17
Change:Up 0.01 (0.06%)
Prev Close:15.64
Open:15.48
Bid:14.24 x 100
Ask:16.00 x 100
1y Target Est:16.84
Day's Range:15.40 - 15.70
52wk Range:9.97 - 15.94
Volume:1,479,251
Avg Vol (3m):1,733,160
Market Cap:28.39B
P/E (ttm):29.98
EPS (ttm):0.52
Div & Yield:0.52 (3.40%)
Message Boards, Profile, Key Statistics, more...
Manulife Financial Corporation (MFC)
customize chart

National Security Group, Inc.

(NasdaqGM: NSEC )
Last Trade:7.95
Trade Time:May 16
Change: 0.00 (0.00%)
Prev Close:7.95
Open:7.85
Bid:7.83 x 100
Ask:7.90 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.52 - 10.09
Volume:0
Avg Vol (3m):822
Market Cap:19.60M
P/E (ttm):N/A
EPS (ttm):-2.71
Div & Yield:0.10 (1.20%)
Message Boards, Profile, Key Statistics, more...
National Security Group Inc. (NSEC)
customize chart

National Western Life Insurance

(NasdaqGS: NWLI )
Last Trade:193.03
Trade Time:May 17
Change:Up 1.02 (0.53%)
Prev Close:192.01
Open:193.26
Bid:193.07 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:192.70 - 193.50
52wk Range:124.66 - 200.21
Volume:2,931
Avg Vol (3m):3,737
Market Cap:701.47M
P/E (ttm):7.58
EPS (ttm):25.46
Div & Yield:0.36 (0.20%)
Message Boards, Profile, Key Statistics, more...
National Western Life Insurance Company (NWLI)
customize chart

Protective Life Corporation Com

(NYSE: PL )
Last Trade:38.85
Trade Time:May 17
Change:Up 0.19 (0.49%)
Prev Close:38.66
Open:38.95
Bid:35.34 x 100
Ask:42.56 x 1200
1y Target Est:39.10
Day's Range:38.49 - 38.95
52wk Range:24.67 - 39.32
Volume:494,821
Avg Vol (3m):486,070
Market Cap:3.05B
P/E (ttm):11.28
EPS (ttm):3.44
Div & Yield:0.72 (1.90%)
Message Boards, Profile, Key Statistics, more...
Protective Life Corporation (PL)
customize chart

Prudential Financial, Inc. Comm

(NYSE: PRU )
Last Trade:68.38
Trade Time:May 17
Change:Up 1.18 (1.76%)
Prev Close:67.20
Open:67.53
Bid:66.32 x 200
Ask:70.25 x 200
1y Target Est:73.72
Day's Range:67.23 - 68.60
52wk Range:44.47 - 68.60
Volume:3,039,053
Avg Vol (3m):3,232,310
Market Cap:31.87B
P/E (ttm):47.52
EPS (ttm):1.44
Div & Yield:1.60 (2.40%)
Message Boards, Profile, Key Statistics, more...
Prudential Financial, Inc. (PRU)
customize chart

StanCorp Financial Group, Inc.

(NYSE: SFG )
Last Trade:44.32
Trade Time:May 17
Change:Down 0.23 (0.52%)
Prev Close:44.55
Open:44.57
Bid:40.27 x 100
Ask:50.00 x 100
1y Target Est:41.00
Day's Range:44.21 - 44.74
52wk Range:28.74 - 45.16
Volume:153,674
Avg Vol (3m):222,933
Market Cap:1.96B
P/E (ttm):13.11
EPS (ttm):3.38
Div & Yield:0.93 (2.10%)
Message Boards, Profile, Key Statistics, more...
StanCorp Financial Group Inc. (SFG)
customize chart

Sun Life Financial Inc. Common

(NYSE: SLF )
Last Trade:29.16
Trade Time:May 17
Change:Up 0.04 (0.14%)
Prev Close:29.12
Open:28.77
Bid:26.53 x 100
Ask:33.51 x 1000
1y Target Est:30.85
Day's Range:28.64 - 29.27
52wk Range:18.94 - 29.97
Volume:391,574
Avg Vol (3m):407,494
Market Cap:15.06B
P/E (ttm):11.56
EPS (ttm):2.52
Div & Yield:1.43 (4.90%)
Message Boards, Profile, Key Statistics, more...
Sun Life Financial Inc. (SLF)
customize chart

STANDARD MGMT CP

(OTC Markets: SMAN )
Last Trade:0.00
Trade Time:May 16
Change: 0.00 (0.00%)
Prev Close:0.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:50.53K
P/E (ttm):N/A
EPS (ttm):-0.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Standard Management Corp. (SMAN)
customize chart

Security National Financial Cor

(NasdaqGM: SNFCA )
Last Trade:6.97
Trade Time:May 17
Change:Down 0.10 (1.41%)
Prev Close:7.07
Open:7.01
Bid:6.39 x 300
Ask:7.24 x 1000
1y Target Est:N/A
Day's Range:6.88 - 7.25
52wk Range:1.95 - 15.39
Volume:274,702
Avg Vol (3m):263,459
Market Cap:75.58M
P/E (ttm):4.44
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Security National Financial Corp. (SNFCA)
customize chart
Quotes delayed, except where indicated otherwise.