Dow Up 0.28% Nasdaq Up 0.99%

Search for share prices

Finance SearchMon, Dec 14, 2009, 6:48PM ET - U.S. Markets Closed.

Celgene Corporation

(NasdaqGS: CELG)

After Hours: 53.88 0.00 (0.00%) 6:05pm ET

Last Trade:53.88
Trade Time: 4:00pm ET
Change:Up 1.12 (2.12%)
Prev Close:52.76
Open:52.84
Bid:53.81 x 100
Ask:54.04 x 200
1y Target Est:64.80
Day's Range:52.81 - 54.18
52wk Range:36.90 - 58.31
Volume:3,568,431
Avg Vol (3m):3,697,200
Market Cap:24.76B
P/E (ttm):67.18
EPS (ttm):0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Celgene Corporation (CELG)
customize chart

Medivation, Inc.

(NasdaqGM: MDVN)

After Hours: 34.9291 Down -0.14 (-0.40%) 4:30pm ET

Last Trade:35.07
Trade Time: 4:00pm ET
Change:Up 0.66 (1.92%)
Prev Close:34.41
Open:34.68
Bid:33.98 x 100
Ask:35.85 x 100
1y Target Est:41.00
Day's Range:34.25 - 35.08
52wk Range:13.36 - 35.24
Volume:350,245
Avg Vol (3m):417,358
Market Cap:1.18B
P/E (ttm):N/A
EPS (ttm):-1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Medivation, Inc. (MDVN)
customize chart

GTx, Inc.

(NasdaqGM: GTXI)

After Hours: 3.8008 Up 0.00 (0.02%) 4:19pm ET

Last Trade:3.80
Trade Time: 4:00pm ET
Change:Down 0.09 (2.31%)
Prev Close:3.89
Open:3.88
Bid:3.51 x 100
Ask:4.28 x 100
1y Target Est:6.00
Day's Range:3.60 - 3.88
52wk Range:3.22 - 18.75
Volume:472,906
Avg Vol (3m):760,970
Market Cap:138.40M
P/E (ttm):N/A
EPS (ttm):-1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GTX Inc. (GTXI)
customize chart

GENENTECH INC

(NYSE: DNA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:80.43
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:80.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:96.89
Day's Range:N/A - N/A
52wk Range:69.17 - 99.14
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Genentech Inc. (DNA)
customize chart

Optimer Pharmaceuticals, Inc.

(NasdaqGM: OPTR)

After Hours: 11.2723 Up 0.00 (0.02%) 4:19pm ET

Last Trade:11.27
Trade Time: 4:00pm ET
Change:Up 0.07 (0.63%)
Prev Close:11.20
Open:11.20
Bid:11.05 x 300
Ask:11.78 x 400
1y Target Est:15.21
Day's Range:11.17 - 11.28
52wk Range:8.14 - 15.17
Volume:103,579
Avg Vol (3m):171,580
Market Cap:383.18M
P/E (ttm):N/A
EPS (ttm):-1.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optimer Pharmaceuticals, Inc. (OPTR)
customize chart

Amgen Inc.

(NasdaqGS: AMGN)

After Hours: 56.86 0.00 (0.00%) 6:05pm ET

Last Trade:56.86
Trade Time: 4:00pm ET
Change:Up 0.55 (0.98%)
Prev Close:56.31
Open:56.46
Bid:56.44 x 200
Ask:57.00 x 200
1y Target Est:69.88
Day's Range:56.40 - 57.10
52wk Range:44.96 - 64.76
Volume:4,178,678
Avg Vol (3m):6,949,690
Market Cap:57.55B
P/E (ttm):12.40
EPS (ttm):4.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amgen Inc. (AMGN)
customize chart

Osiris Therapeutics, Inc.

(NasdaqGM: OSIR)

After Hours: 7.0414 Up 0.00 (0.02%) 4:19pm ET

Last Trade:7.04
Trade Time: 4:00pm ET
Change:Up 0.17 (2.47%)
Prev Close:6.87
Open:6.87
Bid:6.36 x 100
Ask:7.14 x 500
1y Target Est:5.75
Day's Range:6.73 - 7.10
52wk Range:5.35 - 21.01
Volume:121,156
Avg Vol (3m):325,838
Market Cap:230.71M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Osiris Therapeutics, Inc. (OSIR)
customize chart

NPS Pharmaceuticals, Inc.

(NasdaqGM: NPSP)

After Hours: 3.32 Down -0.10 (-2.92%) 5:00pm ET

Last Trade:3.42
Trade Time: 4:00pm ET
Change:Up 0.10 (3.01%)
Prev Close:3.32
Open:3.32
Bid:3.00 x 300
Ask:3.75 x 200
1y Target Est:7.29
Day's Range:3.19 - 3.42
52wk Range:2.74 - 6.85
Volume:80,113
Avg Vol (3m):246,554
Market Cap:165.62M
P/E (ttm):N/A
EPS (ttm):-0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NPS Pharmaceuticals, Inc. (NPSP)
customize chart

Questcor Pharmaceuticals, Inc.

(NasdaqGM: QCOR)

After Hours: 4.2709 Up 0.00 (0.02%) 4:19pm ET

Last Trade:4.27
Trade Time: 4:00pm ET
Change:Up 0.12 (2.89%)
Prev Close:4.15
Open:4.16
Bid:3.94 x 1000
Ask:4.50 x 1200
1y Target Est:8.75
Day's Range:4.10 - 4.27
52wk Range:3.10 - 9.63
Volume:168,515
Avg Vol (3m):632,443
Market Cap:273.98M
P/E (ttm):8.32
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Questcor Pharmaceuticals, Inc. (QCOR)
customize chart

ViroPharma Incorporated

(NasdaqGS: VPHM)

After Hours: 7.8016 Up 0.00 (0.02%) 4:19pm ET

Last Trade:7.80
Trade Time: 4:00pm ET
Change:Up 0.10 (1.30%)
Prev Close:7.70
Open:7.79
Bid:7.30 x 100
Ask:7.95 x 300
1y Target Est:9.78
Day's Range:7.68 - 7.80
52wk Range:3.79 - 14.55
Volume:359,883
Avg Vol (3m):1,198,380
Market Cap:604.05M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ViroPharma Inc. (VPHM)
customize chart

Momenta Pharmaceuticals, Inc.

(NasdaqGM: MNTA)

After Hours: 11.02 Down -0.33 (-2.91%) 5:00pm ET

Last Trade:11.35
Trade Time: 4:00pm ET
Change:Up 0.33 (2.99%)
Prev Close:11.02
Open:11.05
Bid:11.36 x 600
Ask:11.50 x 500
1y Target Est:16.43
Day's Range:10.84 - 11.35
52wk Range:6.94 - 12.56
Volume:258,254
Avg Vol (3m):550,950
Market Cap:506.51M
P/E (ttm):N/A
EPS (ttm):-1.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Momenta Pharmaceuticals Inc. (MNTA)
customize chart

Sequenom, Inc.

(NasdaqGM: SQNM)

After Hours: 4.41 0.00 (0.00%) 5:29pm ET

Last Trade:4.41
Trade Time: 4:00pm ET
Change:Up 0.22 (5.25%)
Prev Close:4.19
Open:4.18
Bid:4.40 x 500
Ask:4.41 x 100
1y Target Est:3.21
Day's Range:4.10 - 4.51
52wk Range:2.55 - 25.99
Volume:5,516,570
Avg Vol (3m):6,202,730
Market Cap:270.10M
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sequenom Inc. (SQNM)
customize chart

Idenix Pharmaceuticals, Inc.

(NasdaqGM: IDIX)

After Hours: 2.1604 Up 0.00 (0.02%) 4:19pm ET

Last Trade:2.16
Trade Time: 4:00pm ET
Change:Up 0.04 (1.89%)
Prev Close:2.12
Open:2.15
Bid:1.93 x 1000
Ask:2.20 x 300
1y Target Est:4.60
Day's Range:2.06 - 2.17
52wk Range:1.81 - 6.82
Volume:73,895
Avg Vol (3m):173,886
Market Cap:143.30M
P/E (ttm):N/A
EPS (ttm):-0.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Idenix Pharmaceuticals Inc. (IDIX)
customize chart

EMERGENT BIOSOLUTION

(NYSE: EBS)

After Hours: 13.13 0.00 (0.00%) 4:00pm ET

Last Trade:13.13
Trade Time: 4:02pm ET
Change:Up 0.12 (0.92%)
Prev Close:13.01
Open:12.89
Bid:N/A
Ask:N/A
1y Target Est:20.40
Day's Range:12.89 - 13.20
52wk Range:9.15 - 27.00
Volume:239,674
Avg Vol (3m):322,512
Market Cap:404.38M
P/E (ttm):14.51
EPS (ttm):0.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emergent BioSolutions, Inc. (EBS)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 6:15pmAMGN
Array BioPharma and Amgen Partner in Type 2 DiabetesPR Newswire
Mon 5:52pmGTXI
Movers roundup: Waste Services, GTxAP
Mon 5:20pmGTXI
GTx Drug Delay Sends Stock Lowerat Fox Business
Mon 4:46pmGTXI
GTx shares fall after delay leads to job cutsAP
Mon 4:18pmAMGN
Mozart's Humbling Adviceat Motley Fool
Mon 4:06pmDNA
UPDATE - US FDA staff question proposed Tarceva useat Reuters
Mon 3:33pmCELG
Wall Street's Worst-Kept Secretat Motley Fool
Mon 3:24pmCELG
5 Superball Stocksat Motley Fool
Mon 1:49pmSQNM
InPlay: Volume alert: Sequenom ticks higher on spike in volumeBriefing.com
Mon 11:50amCELG
MDVN
Human Genome's CEO: Biotech's Best '09at TheStreet.com
Mon 5:46amDNA
UPDATE - Roche restarts Phase III Avastin clinical trialat Reuters
Sat, Dec 12AMGN
The Best Stock to Ownat Motley Fool
Fri, Dec 11GTXI
UPDATE - GTx to cut 28 pct of jobs; sees $1.1 mln Q4 chargeat Reuters
Fri, Dec 11QCOR
Questcor names CEO of private company to its boardAP
Fri, Dec 11GTXI
GTx Announces Reduction in ForceBusiness Wire
Fri, Dec 11DNA
Profit Whichever Way a Stock Goesat Motley Fool
Fri, Dec 11AMGN
Roche and Biogen's Blockbuster Making Good Progressat Motley Fool
Fri, Dec 11DNA
UPDATE - WHO backs findings on Tamiflu for seasonal fluat Reuters
Fri, Dec 11DNA
UPDATE - Roche arthritis drug effective in late-stage studyat Reuters
Fri, Dec 11AMGN
CELG
4-Star Stocks Poised to Pop: Isis Pharmaceuticalsat Motley Fool
View MoreRecent News
View allRecent Newsfor: CELG MDVN GTXI DNA OPTR AMGN OSIR NPSP QCOR VPHM MNTA SQNM IDIX EBS

Add CELG Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.