Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 10:38PM ET - U.S. Markets Closed.

EPIQ Systems, Inc.

(NasdaqGS: EPIQ)

After Hours: 13.447 Up 0.02 (0.13%) 5:38pm ET

Last Trade:13.43
Trade Time:Dec 18
Change:Up 0.08 (0.60%)
Prev Close:13.35
Open:13.46
Bid:12.76 x 200
Ask:14.05 x 200
1y Target Est:17.50
Day's Range:13.35 - 13.48
52wk Range:12.19 - 18.91
Volume:481,612
Avg Vol (3m):305,309
Market Cap:485.62M
P/E (ttm):34.61
EPS (ttm):0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EPIQ Systems, Inc. (EPIQ)
customize chart

Pegasystems Inc.

(NasdaqGS: PEGA)

After Hours: 32.364 Up 0.00 (0.01%) 5:19pm ET

Last Trade:32.36
Trade Time:Dec 18
Change:Up 0.67 (2.11%)
Prev Close:31.69
Open:31.91
Bid:31.31 x 600
Ask:33.21 x 600
1y Target Est:37.50
Day's Range:31.60 - 32.52
52wk Range:11.49 - 35.60
Volume:216,212
Avg Vol (3m):265,561
Market Cap:1.19B
P/E (ttm):42.64
EPS (ttm):0.76
Div & Yield:0.12 (0.40%)
Message Board, Profile, Key Statistics, more...
Pegasystems Inc. (PEGA)
customize chart

Ebix Inc

(NasdaqGS: EBIX)

After Hours: 45.507 Up 0.04 (0.08%) 5:38pm ET

Last Trade:45.47
Trade Time:Dec 18
Change:Up 0.63 (1.40%)
Prev Close:44.84
Open:44.96
Bid:45.35 x 100
Ask:45.82 x 100
1y Target Est:63.50
Day's Range:44.69 - 45.52
52wk Range:5.71 - 51.28
Volume:484,461
Avg Vol (3m):1,023,840
Market Cap:514.63M
P/E (ttm):16.26
EPS (ttm):2.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ebix Inc. (EBIX)
customize chart

SI International, Inc.

(NasdaqGS: SINT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.92
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:30.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.50
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SI International Inc. (SINT)
customize chart

Cogent, Inc.

(NasdaqGS: COGT)

After Hours: 9.5325 Up 0.01 (0.13%) 4:57pm ET

Last Trade:9.52
Trade Time:Dec 18
Change:Down 0.15 (1.55%)
Prev Close:9.67
Open:9.67
Bid:8.96 x 300
Ask:10.03 x 300
1y Target Est:13.20
Day's Range:9.32 - 9.79
52wk Range:7.96 - 14.34
Volume:1,166,751
Avg Vol (3m):655,462
Market Cap:854.37M
P/E (ttm):24.92
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cogent Inc. (COGT)
customize chart

ManTech International Corporati

(NasdaqGS: MANT)

After Hours: 45.705 Down -0.01 (-0.01%) 5:44pm ET

Last Trade:45.71
Trade Time:Dec 18
Change:Up 0.76 (1.69%)
Prev Close:44.95
Open:45.01
Bid:44.43 x 400
Ask:46.36 x 400
1y Target Est:58.89
Day's Range:44.85 - 45.71
52wk Range:32.86 - 60.62
Volume:294,770
Avg Vol (3m):198,526
Market Cap:1.64B
P/E (ttm):15.35
EPS (ttm):2.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ManTech International Corp. (MANT)
customize chart

Integral Systems, Inc.

(NasdaqGS: ISYS)

After Hours: 8.333 Up 0.00 (0.04%) 5:06pm ET

Last Trade:8.33
Trade Time:Dec 18
Change:Down 0.25 (2.91%)
Prev Close:8.58
Open:8.54
Bid:7.11 x 500
Ask:N/A
1y Target Est:10.25
Day's Range:8.30 - 8.65
52wk Range:6.01 - 14.10
Volume:282,394
Avg Vol (3m):142,349
Market Cap:144.63M
P/E (ttm):130.16
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integral Systems Inc. (ISYS)
customize chart

TeleCommunication Systems, Inc.

(NasdaqGM: TSYS)

After Hours: 9.096 Down -0.00 (-0.04%) 5:18pm ET

Last Trade:9.10
Trade Time:Dec 18
Change:Down 0.36 (3.81%)
Prev Close:9.46
Open:9.46
Bid:8.53 x 100
Ask:9.56 x 100
1y Target Est:11.71
Day's Range:9.01 - 9.54
52wk Range:6.19 - 10.50
Volume:1,258,614
Avg Vol (3m):612,931
Market Cap:442.84M
P/E (ttm):8.39
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TeleCommunication Systems Inc. (TSYS)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu, Dec 17PEGA
PEGASYSTEMS INC Files SEC form 8-K, Other EventsEDGAR Online
Thu, Dec 17EPIQ
Epiq Systems’ bankruptcy business hits record highat bizjournals.com
Thu, Dec 17PEGA
Pegasystems Announces Quarterly Cash DividendMarketwire
Thu, Dec 17EPIQ
Epiq Systems Bankruptcy Business Shows Continuing Strength and Strong OutlookGlobeNewswire
Wed, Dec 16EBIX
Better Buy: FactSet Research Systems or Ebix?at Motley Fool
Wed, Dec 16MANT
ManTech Receives "Non-Conflicted" Certification From National Reconnaissance OfficeBusiness Wire
Wed, Dec 16TSYS
TELECOMMUNICATION SYSTEMS INC /FA/ Files SEC form 8-K, Completion of Acquisition or Disposition of AssetsEDGAR Online
Tue, Dec 15TSYS
TeleCommunication Systems Completes Acquisition of Networks In MotionMarketwire
Tue, Dec 15ISYS
INTEGRAL SYSTEMS INC /MD/ FinancialsEDGAR Online Financials
Tue, Dec 15EPIQ
Epiq's Electronic Discovery Segment Anticipates Strong Fourth Quarter and Increased Activity in 2010GlobeNewswire
Mon, Dec 14MANT
ManTech Receives Patriot Award for Extraordinary Support to National Guard and ReservesBusiness Wire
Mon, Dec 14EBIX
Ebix Reconfirms the 3 for 1 Anticipated Stock SplitBusiness Wire
Fri, Dec 11EBIX
Christopher & Banks, Ebix: Biggest Price Gainers (CBK, EBIX)at The Wall Street Journal Online
Fri, Dec 11MANT
MANTECH INTERNATIONAL CORP Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Fri, Dec 11TSYS
Defense Information Technology Contracting Office Awards TeleCommunication Systems $6 Million Managed Bandwidth ContractMarketwire
Thu, Dec 10MANT
4-Star Stocks on the Upswingat Motley Fool
Thu, Dec 10EBIX
EBIX INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Thu, Dec 10EBIX
Ebix Announces Summary Highlights from the Investor Meeting at New YorkBusiness Wire
Thu, Dec 10COGT
FLO Corporation Partners with Cogent Systems to Offer Over 1,000 Nationwide Registered Traveler Enrollment LocationsBusiness Wire
Wed, Dec 9EBIX
5-Star Stocks on the Upswingat Motley Fool
View More Recent News
View all Recent News for: EPIQ PEGA EBIX SINT COGT MANT ISYS TSYS

Add EPIQ Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.