Dow Down 0.10% Nasdaq Up 0.27%

Search for share prices

Finance SearchWed, Dec 16, 2009, 4:13PM ET - U.S. Markets Closed.

AGILENT TECH INC

(NYSE: A)

Real-Time: 29.76 -0.14 (-0.47%) 3:56pm ET

Last Trade:29.75
Trade Time: 3:58pm ET
Change:Down 0.15 (0.50%)
Prev Close:29.90
Open:30.00
Bid:N/A
Ask:N/A
1y Target Est:32.88
Day's Range:29.67 - 30.08
52wk Range:12.02 - 30.48
Volume:1,638,048
Avg Vol (3m):3,011,760
Market Cap:10.29B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilent Technologies Inc. (A)
customize chart

SAFETY FIRST TRUST

(NYSEArca: ABI)
Last Trade:11.51
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:11.51
Open:N/A
Bid:11.52 x 100
Ask:11.58 x 200
1y Target Est:36.50
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Applera Corp-Applied Biosystems Group (ABI)
customize chart

Affymetrix, Inc.

(NasdaqGS: AFFX)

Real-Time: 5.55 -0.12 (-2.12%) 3:54pm ET

Last Trade:5.56
Trade Time: 3:58pm ET
Change:Down 0.11 (1.94%)
Prev Close:5.67
Open:5.62
Bid:5.55 x 10000
Ask:5.56 x 4700
1y Target Est:8.00
Day's Range:5.52 - 5.80
52wk Range:1.78 - 10.06
Volume:642,286
Avg Vol (3m):1,161,210
Market Cap:395.08M
P/E (ttm):N/A
EPS (ttm):-5.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Affymetrix Inc. (AFFX)
customize chart

Caliper Life Sciences Inc

(NasdaqGM: CALP)

Real-Time: 2.55 -0.07 (-2.67%) 1:23pm ET

Last Trade:2.58
Trade Time: 3:53pm ET
Change:Down 0.04 (1.53%)
Prev Close:2.62
Open:2.51
Bid:2.55 x 1900
Ask:2.59 x 2500
1y Target Est:3.00
Day's Range:2.50 - 2.62
52wk Range:0.76 - 3.02
Volume:29,465
Avg Vol (3m):78,829.2
Market Cap:126.50M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Caliper Life Sciences, Inc. (CALP)
customize chart

CORNING INC

(NYSE: GLW)

Real-Time: 18.76 -0.09 (-0.48%) 3:56pm ET

Last Trade:18.76
Trade Time: 3:58pm ET
Change:Down 0.09 (0.48%)
Prev Close:18.85
Open:19.02
Bid:N/A
Ask:N/A
1y Target Est:19.31
Day's Range:18.69 - 19.32
52wk Range:8.53 - 19.32
Volume:17,893,221
Avg Vol (3m):14,706,800
Market Cap:29.19B
P/E (ttm):19.34
EPS (ttm):0.97
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

GLAXOSMITHKLINE PLC

(NYSE: GSK)

Real-Time: 42.88 0.04 (0.09%) 3:56pm ET

Last Trade:42.89
Trade Time: 3:58pm ET
Change:Up 0.05 (0.12%)
Prev Close:42.84
Open:43.09
Bid:N/A
Ask:N/A
1y Target Est:42.15
Day's Range:42.78 - 43.24
52wk Range:27.15 - 43.47
Volume:870,887
Avg Vol (3m):1,561,240
Market Cap:108.73B
P/E (ttm):13.75
EPS (ttm):3.12
Div & Yield:1.96 (4.60%)
Message Board, Profile, Key Statistics, more...
GlaxoSmithKline plc (GSK)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

Real-Time: 51.41 0.42 (0.82%) 3:56pm ET

Last Trade:51.40
Trade Time: 3:58pm ET
Change:Up 0.41 (0.80%)
Prev Close:50.99
Open:50.90
Bid:N/A
Ask:N/A
1y Target Est:58.68
Day's Range:50.89 - 51.54
52wk Range:25.39 - 51.54
Volume:13,032,201
Avg Vol (3m):14,824,300
Market Cap:121.61B
P/E (ttm):16.35
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

Real-Time: 128.90 0.41 (0.32%) 3:56pm ET

Last Trade:128.83
Trade Time: 3:58pm ET
Change:Up 0.34 (0.26%)
Prev Close:128.49
Open:128.74
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:128.35 - 129.60
52wk Range:79.68 - 129.98
Volume:4,541,799
Avg Vol (3m):6,861,240
Market Cap:169.23B
P/E (ttm):13.23
EPS (ttm):9.74
Div & Yield:2.20 (1.70%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

Illumina, Inc.

(NasdaqGS: ILMN)

Real-Time: 27.945 -0.28 (-1.01%) 3:56pm ET

Last Trade:27.92
Trade Time: 3:58pm ET
Change:Down 0.31 (1.10%)
Prev Close:28.23
Open:28.30
Bid:27.92 x 400
Ask:27.93 x 2500
1y Target Est:40.00
Day's Range:27.91 - 28.50
52wk Range:21.06 - 44.07
Volume:1,598,334
Avg Vol (3m):2,878,970
Market Cap:3.49B
P/E (ttm):38.83
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Illumina Inc. (ILMN)
customize chart

Incyte Corporation

(NasdaqGM: INCY)

Real-Time: 7.96 -0.10 (-1.24%) 3:56pm ET

Last Trade:7.95
Trade Time: 3:58pm ET
Change:Down 0.11 (1.36%)
Prev Close:8.06
Open:8.11
Bid:7.95 x 4200
Ask:7.96 x 5500
1y Target Est:11.14
Day's Range:7.89 - 8.19
52wk Range:1.96 - 8.64
Volume:1,655,437
Avg Vol (3m):3,546,540
Market Cap:942.39M
P/E (ttm):N/A
EPS (ttm):-1.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Incyte Corporation (INCY)
customize chart

J M A R TECHS INC

(Other OTC: JMAR.PK)
Last Trade:0.0094
Trade Time:12:39pm ET
Change:Down 0.0001 (1.05%)
Prev Close:0.0095
Open:0.0095
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0094 - 0.014
52wk Range:0.0094 - 0.23
Volume:58,379
Avg Vol (3m):58,873.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JMAR Technologies Inc. (JMAR.PK)
customize chart

Lexicon Pharmaceuticals, Inc.

(NasdaqGM: LXRX)

Real-Time: 1.81 0.02 (1.12%) 3:55pm ET

Last Trade:1.81
Trade Time: 3:58pm ET
Change:Up 0.02 (1.12%)
Prev Close:1.79
Open:1.81
Bid:1.81 x 77800
Ask:1.82 x 5800
1y Target Est:2.50
Day's Range:1.78 - 1.83
52wk Range:0.81 - 3.78
Volume:271,631
Avg Vol (3m):1,253,680
Market Cap:318.02M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lexicon Pharmaceuticals, Inc. (LXRX)
customize chart

MOTOROLA INC

(NYSE: MOT)

Real-Time: 8.27 -0.03 (-0.36%) 3:56pm ET

Last Trade:8.27
Trade Time: 3:58pm ET
Change:Down 0.03 (0.36%)
Prev Close:8.30
Open:8.35
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.27 - 8.395
52wk Range:2.98 - 9.45
Volume:12,235,881
Avg Vol (3m):36,312,100
Market Cap:19.11B
P/E (ttm):N/A
EPS (ttm):-1.683
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

NANOGEN INC

(Other OTC: NGEN.PK)
Last Trade:0.025
Trade Time: 3:25pm ET
Change:Up 0.004 (19.05%)
Prev Close:0.021
Open:0.021
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.021 - 0.03
52wk Range:0.01 - 0.28
Volume:349,412
Avg Vol (3m):156,625
Market Cap:2.11M
P/E (ttm):N/A
EPS (ttm):-0.492
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nanogen, Inc. (NGEN.PK)
customize chart

Hawaiian Holdings, Inc.

(NasdaqGM: HA)

Real-Time: 7.34 -0.03 (-0.41%) 3:56pm ET

Last Trade:7.35
Trade Time: 3:58pm ET
Change:Down 0.02 (0.27%)
Prev Close:7.37
Open:7.44
Bid:7.34 x 2300
Ask:7.35 x 600
1y Target Est:11.13
Day's Range:7.12 - 7.53
52wk Range:2.17 - 9.18
Volume:448,365
Avg Vol (3m):547,962
Market Cap:378.28M
P/E (ttm):5.50
EPS (ttm):1.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hawaiian Holdings Inc. (HA)
customize chart

Sequenom, Inc.

(NasdaqGM: SQNM)

Real-Time: 4.17 -0.08 (-1.88%) 3:56pm ET

Last Trade:4.1601
Trade Time: 3:58pm ET
Change:Down 0.0899 (2.12%)
Prev Close:4.25
Open:4.29
Bid:4.16 x 9000
Ask:4.17 x 5100
1y Target Est:3.21
Day's Range:4.16 - 4.40
52wk Range:2.55 - 25.99
Volume:2,410,097
Avg Vol (3m):6,193,420
Market Cap:254.80M
P/E (ttm):N/A
EPS (ttm):-1.114
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sequenom Inc. (SQNM)
customize chart

SurModics, Inc.

(NasdaqGS: SRDX)

Real-Time: 24.82 0.02 (0.08%) 3:54pm ET

Last Trade:24.83
Trade Time: 3:58pm ET
Change:Up 0.03 (0.12%)
Prev Close:24.80
Open:24.94
Bid:24.81 x 200
Ask:24.83 x 100
1y Target Est:25.50
Day's Range:24.73 - 25.04
52wk Range:15.96 - 31.00
Volume:49,190
Avg Vol (3m):142,709
Market Cap:431.22M
P/E (ttm):11.55
EPS (ttm):2.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SurModics Inc. (SRDX)
customize chart

THERMO FISHER SCIENT

(NYSE: TMO)

Real-Time: 48.99 -0.02 (-0.04%) 3:56pm ET

Last Trade:48.98
Trade Time: 3:58pm ET
Change:Down 0.03 (0.06%)
Prev Close:49.01
Open:49.32
Bid:N/A
Ask:N/A
1y Target Est:53.10
Day's Range:48.89 - 49.70
52wk Range:29.91 - 49.70
Volume:2,323,092
Avg Vol (3m):3,860,240
Market Cap:20.00B
P/E (ttm):23.66
EPS (ttm):2.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Thermo Fisher Scientific, Inc. (TMO)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)

Real-Time: 25.60 0.16 (0.63%) 3:56pm ET

Last Trade:25.59
Trade Time: 3:58pm ET
Change:Up 0.15 (0.59%)
Prev Close:25.44
Open:25.57
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.44 - 26.08
52wk Range:13.70 - 27.00
Volume:12,588,909
Avg Vol (3m):17,120,700
Market Cap:32.06B
P/E (ttm):35.35
EPS (ttm):0.72
Div & Yield:0.48 (1.80%)
Message Board, Profile, Key Statistics, more...
Texas Instruments Inc. (TXN)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 4:02pmTXN
[$$] Larger Semis Have the Advantageat RealMoney by TheStreet.com
Wed 4:01pmMOT
UPDATE - U.S. FCC wants more competition with set-top boxesat Reuters
Wed 3:56pmHPQ
2-Star Stocks Poised to Plunge: NetApp?at Motley Fool
Wed 3:54pmGSK
IBM
IBM's Debt: Disaster, or No Big Deal?at Motley Fool
Wed 3:16pmHPQ
IBM
Adobe Defies the Recessionat Motley Fool
Wed 3:10pmHPQ
Danger! Horror! Get Out!at Motley Fool
Wed 3:05pmABI
Anheuser-Busch gives $225K to Make-A-Wish, 100 Neediest, Toys for Totsat bizjournals.com
Wed 2:45pmHPQ
IBM
[$$] FTC Sues Intel, Claiming It Uses Illegal Tacticsat The Wall Street Journal Online
Wed 2:43pmIBM
Cramer's Take on Headline Stocks: Dec. 16at TheStreet.com
Wed 2:36pmHPQ
Yahoo losses could blunt benefit of Microsoft pactat MarketWatch
Wed 2:17pmGLW
Let The Good Times Rollat Forbes.com
Wed 1:34pmHPQ
IBM
Oracle's Pyrrhic Victory?at Motley Fool
Wed 1:30pmGLW
Dow Corning CEO Supports U.S. Expansion of Alternative Energy Manufacturing Tax CreditsPR Newswire
Wed 1:21pmHPQ
Tech M.&A. Expected to Rebound After Weak Yearat The New York Times
Wed 1:21pmHPQ
IBM
UPDATE - Dell outlines vision, expenses for Perot dealat Reuters
Wed 1:05pmHPQ
Five to Keep in 2009at The New York Times
Wed 12:48pmHPQ
[$$] Dell to Lay Off 700 Workers in Malaysiaat The Wall Street Journal Online
Wed 12:30pmIBM
IBM Gobbles Up BPM Outfit Lombardiat AllThingsD
Wed 12:22pmGSK
Better Buy: Johnson & Johnson or Bristol-Myers Squibb?at Motley Fool
Wed 12:16pmIBM
Better Buy: Hewlett-Packard or Lexmark International?at Motley Fool
View More Recent News
View all Recent News for: A ABI AFFX CALP GLW GSK HPQ IBM ILMN INCY JMAR.PK LXRX MOT NGEN.PK HA SQNM SRDX TMO TXN

Add A Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.