Dow Up 0.83% Nasdaq  0.00%

Search for share prices

Finance SearchTue, Dec 22, 2009, 5:28AM ET - U.S. Markets open in 4 hours and 2 minutes.

AGILENT TECH INC

(NYSE: A)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:29.91
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:29.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.88
Day's Range:N/A - N/A
52wk Range:12.02 - 30.48
Volume:0
Avg Vol (3m):2,942,940
Market Cap:10.35B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Agilent Technologies Inc. (A)
customize chart

Axcelis Technologies, Inc.

(NasdaqGS: ACLS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.27
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.27
Open:N/A
Bid:0.05 x 1500
Ask:1.28 x 3200
1y Target Est:1.25
Day's Range:N/A - N/A
52wk Range:0.17 - 1.78
Volume:0
Avg Vol (3m):1,294,810
Market Cap:131.96M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Axcelis Technologies Inc. (ACLS)
customize chart

Advanced Energy Industries, Inc

(NasdaqGS: AEIS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.05
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:14.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.40
Day's Range:N/A - N/A
52wk Range:5.36 - 14.58
Volume:0
Avg Vol (3m):370,198
Market Cap:590.49M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Advanced Energy Industries, Inc. (AEIS)
customize chart

Applied Materials, Inc.

(NasdaqGS: AMAT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.84
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:13.84
Open:N/A
Bid:13.62 x 200
Ask:13.90 x 100
1y Target Est:15.10
Day's Range:N/A - N/A
52wk Range:8.19 - 14.19
Volume:0
Avg Vol (3m):20,263,900
Market Cap:18.56B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Applied Materials Inc. (AMAT)
customize chart

ASM International N.V.

(NasdaqGS: ASMI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.89
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:24.89
Open:N/A
Bid:25.36 x 400
Ask:25.42 x 400
1y Target Est:24.05
Day's Range:N/A - N/A
52wk Range:6.23 - 25.41
Volume:0
Avg Vol (3m):104,078
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ASM International NV (ASMI)
customize chart

ASML Holding N.V.

(NasdaqGS: ASML)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:33.89
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:33.89
Open:N/A
Bid:34.13 x 1500
Ask:34.19 x 1500
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:14.03 - 33.97
Volume:0
Avg Vol (3m):2,217,730
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ASML Holding NV (ASML)
customize chart

Amtech Systems, Inc.

(NasdaqGM: ASYS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.10
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:10.10
Open:N/A
Bid:8.59 x 500
Ask:N/A
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:2.62 - 10.49
Volume:0
Avg Vol (3m):50,638.5
Market Cap:90.54M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Amtech Systems Inc. (ASYS)
customize chart

ATMI Inc.

(NasdaqGS: ATMI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.64
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:18.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.83
Day's Range:N/A - N/A
52wk Range:11.80 - 19.77
Volume:0
Avg Vol (3m):213,609
Market Cap:584.87M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ATMI Inc. (ATMI)
customize chart

Brooks Automation, Inc.

(NasdaqGS: BRKS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.77
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:8.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.50
Day's Range:N/A - N/A
52wk Range:3.30 - 9.11
Volume:0
Avg Vol (3m):289,809
Market Cap:564.85M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Brooks Automation Inc. (BRKS)
customize chart

BTU International, Inc.

(NasdaqGM: BTUI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.30
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:6.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.75
Day's Range:N/A - N/A
52wk Range:2.66 - 8.30
Volume:0
Avg Vol (3m):12,903.1
Market Cap:58.04M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BTU International Inc. (BTUI)
customize chart

Cohu, Inc.

(NasdaqGS: COHU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.06
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:14.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.50
Day's Range:N/A - N/A
52wk Range:7.00 - 14.19
Volume:0
Avg Vol (3m):92,358.5
Market Cap:329.64M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Cohu, Inc. (COHU)
customize chart

EMCORE Corporation

(NasdaqGM: EMKR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.09
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.09
Open:N/A
Bid:1.01 x 400
Ask:1.20 x 500
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.50 - 1.75
Volume:0
Avg Vol (3m):682,678
Market Cap:87.97M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
EMCORE Corporation (EMKR)
customize chart

Entegris, Inc.

(NasdaqGS: ENTG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.88
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:4.88
Open:N/A
Bid:N/A
Ask:5.25 x 100
1y Target Est:6.42
Day's Range:N/A - N/A
52wk Range:0.50 - 5.39
Volume:0
Avg Vol (3m):1,353,100
Market Cap:634.26M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Entegris, Inc. (ENTG)
customize chart

FEI Company

(NasdaqGS: FEIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.91
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:22.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.61
Day's Range:N/A - N/A
52wk Range:11.36 - 26.50
Volume:0
Avg Vol (3m):257,572
Market Cap:863.32M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
FEI Co. (FEIC)
customize chart

FSI International, Inc.

(NasdaqGM: FSII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.99
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.99
Open:N/A
Bid:0.61 x 1000
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.20 - 2.40
Volume:0
Avg Vol (3m):286,689
Market Cap:62.95M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
FSI International Inc. (FSII)
customize chart

J M A R TECHS INC

(Other OTC: JMAR.PK)
Last Trade:0.011
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:0.011
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.23
Volume:0
Avg Vol (3m):64,155.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JMAR Technologies Inc. (JMAR.PK)
customize chart

KLA-Tencor Corporation

(NasdaqGS: KLAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.03
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:37.03
Open:N/A
Bid:13.80 x 100
Ask:N/A
1y Target Est:35.14
Day's Range:N/A - N/A
52wk Range:15.28 - 37.71
Volume:0
Avg Vol (3m):3,739,320
Market Cap:6.33B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
KLA-Tencor Corporation (KLAC)
customize chart

Kulicke and Soffa Industries, I

(NasdaqGM: KLIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.46
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:5.46
Open:N/A
Bid:5.24 x 200
Ask:N/A
1y Target Est:6.50
Day's Range:N/A - N/A
52wk Range:1.15 - 6.68
Volume:0
Avg Vol (3m):672,585
Market Cap:359.01M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Kulicke & Soffa Industries Inc. (KLIC)
customize chart

Lam Research Corporation

(NasdaqGS: LRCX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.16
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:39.16
Open:N/A
Bid:33.00 x 100
Ask:39.83 x 100
1y Target Est:41.10
Day's Range:N/A - N/A
52wk Range:18.24 - 39.58
Volume:0
Avg Vol (3m):2,433,470
Market Cap:4.98B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Lam Research Corporation (LRCX)
customize chart

LTX-Credence Corporation

(NasdaqGM: LTXC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.52
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.52
Open:N/A
Bid:0.10 x 500
Ask:1.91 x 100
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.18 - 1.90
Volume:0
Avg Vol (3m):715,812
Market Cap:194.51M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LTX-Credence Corporation (LTXC)
customize chart

Mattson Technology, Inc.

(NasdaqGS: MTSN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.48
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:3.48
Open:N/A
Bid:0.30 x 600
Ask:N/A
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:0.30 - 3.57
Volume:0
Avg Vol (3m):367,278
Market Cap:173.74M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Mattson Technology Inc. (MTSN)
customize chart

Novellus Systems, Inc.

(NasdaqGS: NVLS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.09
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:24.09
Open:N/A
Bid:N/A
Ask:25.00 x 300
1y Target Est:25.43
Day's Range:N/A - N/A
52wk Range:11.43 - 26.00
Volume:0
Avg Vol (3m):3,227,900
Market Cap:2.34B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Novellus Systems, Inc. (NVLS)
customize chart

Orbotech Ltd.

(NasdaqGS: ORBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.21
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:9.21
Open:N/A
Bid:9.11 x 100
Ask:10.77 x 100
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:3.35 - 12.17
Volume:0
Avg Vol (3m):76,684.6
Market Cap:319.21M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Orbotech Ltd. (ORBK)
customize chart

Photronics, Inc.

(NasdaqGS: PLAB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.42
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:4.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.31
Day's Range:N/A - N/A
52wk Range:0.65 - 5.49
Volume:0
Avg Vol (3m):740,449
Market Cap:210.04M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Photronics Inc. (PLAB)
customize chart

Rudolph Technologies, Inc.

(NasdaqGS: RTEC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.98
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:6.98
Open:N/A
Bid:2.16 x 300
Ask:N/A
1y Target Est:8.38
Day's Range:N/A - N/A
52wk Range:1.95 - 8.46
Volume:0
Avg Vol (3m):131,815
Market Cap:216.22M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Rudolph Technologies Inc. (RTEC)
customize chart

TERADYNE INC

(NYSE: TER)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.54
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:10.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.91
Day's Range:N/A - N/A
52wk Range:3.24 - 10.67
Volume:0
Avg Vol (3m):5,858,490
Market Cap:1.84B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Teradyne Inc. (TER)
customize chart

Ultratech, Inc.

(NasdaqGM: UTEK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.55
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:14.55
Open:N/A
Bid:N/A
Ask:26.00 x 200
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:9.74 - 16.00
Volume:0
Avg Vol (3m):262,326
Market Cap:344.60M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Ultratech, Inc. (UTEK)
customize chart

Veeco Instruments Inc.

(NasdaqGS: VECO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.46
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:32.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.88
Day's Range:N/A - N/A
52wk Range:3.22 - 32.51
Volume:0
Avg Vol (3m):1,065,040
Market Cap:1.06B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Veeco Instruments Inc. (VECO)
customize chart

Varian Semiconductor Equipment

(NasdaqGS: VSEA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.00
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:36.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.75
Day's Range:N/A - N/A
52wk Range:15.96 - 36.63
Volume:0
Avg Vol (3m):729,871
Market Cap:2.65B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Varian Semiconductor Equipment Associates Inc. (VSEA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 4:55pmA
AGILENT TECHNOLOGIES INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon 4:39pmA
AGILENT TECHNOLOGIES INC Files SEC form 10-K, Annual ReportEDGAR Online
Mon 3:03pmTER
[video] Buckle Up for 2010 [1.2 min]at MarketWatch
Mon 2:49pmAMAT
SMTL
Applied Materials completes Semitool acquisitionAP
Mon 2:08pmSMTL
SEMITOOL INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; TranEDGAR Online
Mon 1:54pmAMAT
[$$] Look for New Buys Among Old Leadersat RealMoney by TheStreet.com
Mon 1:41pmAMAT
APPLIED MATERIALS INC /DE Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon 1:37pmA
[$$] Agilent CFO's $5.1 Million in Salesat Barrons.com
Mon 12:45pmAMAT
SMTL
Applied Materials Completes Acquisition of SemitoolBusiness Wire
Mon 7:00amAMAT
[$$] This Market Can't Make Up Its Mindat RealMoney by TheStreet.com
Sat, Dec 19KLIC
KULICKE & SOFFA INDUSTRIES INC FinancialsEDGAR Online Financials
Fri, Dec 18AMAT
Buzz on the Street: Dollar Rally Continuesat Minyanville.com
Fri, Dec 18FEIC
FEI CO Files SEC form 10-Q/A, Quarterly ReportEDGAR Online
Fri, Dec 18AMAT
SMTL
Applied Materials to close Semitool bid by Dec. 21AP
Fri, Dec 18SMTL
SEMITOOL INC FinancialsEDGAR Online Financials
Fri, Dec 18AMAT
APPLIED MATERIALS INC /DE FinancialsEDGAR Online Financials
Fri, Dec 18AMAT
Applied Materials Successfully Completes Semitool Tender Offer with over 94 Percent of Shares TenderedBusiness Wire
Fri, Dec 18ASYS
Amtech Announces $10 Million in Solar Orders & Separate Additional Larger Order from One Existing CustomerBusiness Wire
Thu, Dec 17AEIS
Advanced Energy Appoints Yuval Wasserman as President and Chief Operating OfficerPR Newswire
Thu, Dec 17AMAT
SMTL
Applied Materials says regulators OK Semitool bidAP
View More Recent News
View all Recent News for: A ACLS AEIS AMAT ASMI ASML ASYS ATMI BRKS BTUI COHU EMKR ENTG FEIC FSII JMAR.PK KLAC KLIC LRCX LTXC MTSN NVLS ORBK PLAB RTEC SMTL TER UTEK VECO VSEA

Add A Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.