Dow Up 0.20% Nasdaq  0.00%

Search for share prices

Finance SearchMon, Dec 21, 2009, 9:24AM ET - U.S. Markets open in 6 mins..

AGILENT TECH INC

(NYSE: A)
Last Trade:29.40
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:29.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.88
Day's Range:N/A - N/A
52wk Range:12.02 - 30.48
Volume:0
Avg Vol (3m):2,962,750
Market Cap:10.17B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilent Technologies Inc. (A)
customize chart

ADC Telecommunications, Inc.

(NasdaqGS: ADCT)
Last Trade:6.05
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:6.05
Open:N/A
Bid:6.00 x 1300
Ask:6.20 x 1000
1y Target Est:7.33
Day's Range:N/A - N/A
52wk Range:2.47 - 9.78
Volume:0
Avg Vol (3m):2,743,790
Market Cap:584.42M
P/E (ttm):N/A
EPS (ttm):-5.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADC Telecommunications Inc. (ADCT)
customize chart

AMER ELECTRIC POW CO

(NYSE: AEP)
Last Trade:35.08
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:35.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.41
Day's Range:N/A - N/A
52wk Range:24.00 - 36.51
Volume:0
Avg Vol (3m):4,514,880
Market Cap:16.76B
P/E (ttm):12.17
EPS (ttm):2.88
Div & Yield:1.64 (4.70%)
Message Board, Profile, Key Statistics, more...
American Electric Power Co., Inc. (AEP)
customize chart

Alliance Fiber Optic Products,

(NasdaqCM: AFOP)
Last Trade:1.20
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.20
Open:N/A
Bid:1.20 x 16000
Ask:1.35 x 2000
1y Target Est:2.80
Day's Range:N/A - N/A
52wk Range:0.57 - 1.45
Volume:0
Avg Vol (3m):80,992.3
Market Cap:50.62M
P/E (ttm):27.27
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alliance Fiber Optic Products Inc. (AFOP)
customize chart

ALCATEL

(NYSE: ALA)
Last Trade:13.28
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:13.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Alcatel (ALA)
customize chart

Applied Micro Circuits Corporat

(NasdaqGS: AMCC)
Last Trade:7.13
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:7.13
Open:N/A
Bid:6.83 x 500
Ask:7.20 x 100
1y Target Est:9.64
Day's Range:N/A - N/A
52wk Range:3.24 - 10.59
Volume:0
Avg Vol (3m):880,414
Market Cap:475.17M
P/E (ttm):N/A
EPS (ttm):-4.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Micro Circuits Corp. (AMCC)
customize chart

Allied Motion Technologies, Inc

(NasdaqGM: AMOT)
Last Trade:2.84
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.84
Open:N/A
Bid:2.27 x 200
Ask:3.41 x 300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.17 - 6.61
Volume:0
Avg Vol (3m):6,987.69
Market Cap:21.45M
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allied Motion Technologies Inc. (AMOT)
customize chart

ANADIGICS, Inc.

(NasdaqGM: ANAD)
Last Trade:4.14
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:4.14
Open:N/A
Bid:4.07 x 100
Ask:4.08 x 1000
1y Target Est:4.65
Day's Range:N/A - N/A
52wk Range:1.28 - 5.21
Volume:300
Avg Vol (3m):921,995
Market Cap:263.80M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anadigics, Inc. (ANAD)
customize chart

ADVANCED PHOT A

(AMEX: API)
Last Trade:0.57
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.57
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.52 - 1.11
Volume:0
Avg Vol (3m):33,349.2
Market Cap:13.96M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Photonix Inc. (API)
customize chart

Arris Group Inc

(NasdaqGS: ARRS)
Last Trade:10.83
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:10.83
Open:N/A
Bid:9.92 x 200
Ask:12.42 x 200
1y Target Est:13.31
Day's Range:N/A - N/A
52wk Range:5.81 - 13.75
Volume:0
Avg Vol (3m):1,785,410
Market Cap:1.36B
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arris Group Inc. (ARRS)
customize chart

Amtech Systems, Inc.

(NasdaqGM: ASYS)
Last Trade:10.27
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:10.27
Open:N/A
Bid:10.15 x 300
Ask:10.82 x 200
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:2.62 - 10.44
Volume:0
Avg Vol (3m):48,727.7
Market Cap:92.06M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amtech Systems Inc. (ASYS)
customize chart

ANIXTER INTL INC

(NYSE: AXE)
Last Trade:46.75
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:46.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:46.25
Day's Range:N/A - N/A
52wk Range:24.46 - 48.55
Volume:0
Avg Vol (3m):437,220
Market Cap:1.61B
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anixter International Inc. (AXE)
customize chart

AXT Inc

(NasdaqGM: AXTI)
Last Trade:2.92
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.92
Open:N/A
Bid:2.77 x 200
Ask:2.97 x 200
1y Target Est:3.25
Day's Range:N/A - N/A
52wk Range:0.68 - 2.92
Volume:0
Avg Vol (3m):208,638
Market Cap:89.56M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AXT Inc. (AXTI)
customize chart

BELDEN INC

(NYSE: BDC)
Last Trade:22.10
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:22.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:8.18 - 26.88
Volume:0
Avg Vol (3m):376,148
Market Cap:1.03B
P/E (ttm):N/A
EPS (ttm):-10.57
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Belden, Inc. (BDC)
customize chart

BLONDER TONGUE

(AMEX: BDR)
Last Trade:1.05
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.25 - 2.10
Volume:0
Avg Vol (3m):11,881.5
Market Cap:6.50M
P/E (ttm):10.40
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blonder Tongue Laboratories Inc. (BDR)
customize chart

CINCINNATI BELL INC

(NYSE: CBB)
Last Trade:3.29
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:3.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.92
Day's Range:N/A - N/A
52wk Range:1.23 - 3.65
Volume:0
Avg Vol (3m):1,197,370
Market Cap:667.79M
P/E (ttm):6.62
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cincinnati Bell Inc. (CBB)
customize chart

CHANNELL COML CORP

(Other OTC: CHNL.PK)
Last Trade:0.13
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:0.03 - 0.25
Volume:0
Avg Vol (3m):3,600
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Channell Commercial Corp. (CHNL.PK)
customize chart

Ciena Corporation

(NasdaqGS: CIEN)
Last Trade:11.05
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:11.05
Open:N/A
Bid:11.07 x 300
Ask:11.11 x 200
1y Target Est:13.07
Day's Range:N/A - N/A
52wk Range:4.98 - 16.64
Volume:21,900
Avg Vol (3m):7,176,470
Market Cap:1.02B
P/E (ttm):N/A
EPS (ttm):-6.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIENA Corp. (CIEN)
customize chart

Clearfield, Inc.

(NasdaqGM: CLFD)
Last Trade:2.03
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.03
Open:N/A
Bid:2.03 x 200
Ask:2.34 x 1700
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.85 - 6.09
Volume:0
Avg Vol (3m):254,832
Market Cap:24.26M
P/E (ttm):6.46
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clearfield, Inc. (CLFD)
customize chart

Conolog Corporation

(NasdaqCM: CNLG)
Last Trade:1.43
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.43
Open:N/A
Bid:1.44 x 100
Ask:1.70 x 3700
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.97 - 6.64
Volume:0
Avg Vol (3m):81,355.4
Market Cap:4.55M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conolog Corp. (CNLG)
customize chart

Conexant Systems, Inc.

(NasdaqGS: CNXT)
Last Trade:2.13
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.13
Open:N/A
Bid:2.11 x 2000
Ask:2.20 x 200
1y Target Est:2.93
Day's Range:N/A - N/A
52wk Range:0.26 - 3.95
Volume:0
Avg Vol (3m):1,216,410
Market Cap:125.16M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conexant Systems Inc. (CNXT)
customize chart

Coherent, Inc.

(NasdaqGS: COHR)
Last Trade:27.90
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:27.90
Open:N/A
Bid:27.14 x 200
Ask:28.00 x 2500
1y Target Est:31.33
Day's Range:N/A - N/A
52wk Range:14.29 - 28.80
Volume:0
Avg Vol (3m):107,771
Market Cap:687.07M
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coherent Inc. (COHR)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

Pre-market Real-Time: 23.53 0.20 (0.86%) 9:22am ET

Last Trade:23.33
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:23.33
Open:N/A
Bid:23.50 x 300
Ask:23.52 x 400
1y Target Est:27.08
Day's Range:N/A - N/A
52wk Range:13.61 - 24.83
Volume:37,125
Avg Vol (3m):43,564,700
Market Cap:134.21B
P/E (ttm):23.78
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

CENTURYTEL INC

(NYSE: CTL)
Last Trade:35.09
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:35.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:N/A - N/A
52wk Range:23.41 - 37.15
Volume:0
Avg Vol (3m):2,989,800
Market Cap:10.44B
P/E (ttm):10.14
EPS (ttm):3.46
Div & Yield:2.80 (8.00%)
Message Board, Profile, Key Statistics, more...
Centurytel, Inc. (CTL)
customize chart

DIGITAL LIGHTWAVE

(OTC BB: DIGL.OB)
Last Trade:0.05
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.05
Open:N/A
Bid:0.04 x 5000
Ask:0.06 x 5000
1y Target Est:2.30
Day's Range:N/A - N/A
52wk Range:0.01 - 0.10
Volume:0
Avg Vol (3m):33,643.1
Market Cap:12.77M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digital Lightwave Inc. (DIGL.OB)
customize chart

Ditech Networks, Inc.

(NasdaqGM: DITC)
Last Trade:1.28
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.28
Open:N/A
Bid:1.28 x 200
Ask:1.54 x 300
1y Target Est:2.25
Day's Range:N/A - N/A
52wk Range:0.68 - 2.20
Volume:0
Avg Vol (3m):38,415.4
Market Cap:33.74M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ditech Networks, Inc. (DITC)
customize chart

DYCOM INDS INC

(NYSE: DY)
Last Trade:8.09
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:8.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.67
Day's Range:N/A - N/A
52wk Range:3.64 - 14.59
Volume:5,000
Avg Vol (3m):397,608
Market Cap:315.66M
P/E (ttm):N/A
EPS (ttm):-1.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dycom Industries Inc. (DY)
customize chart

EAGLE BROADBAND INC

(Other OTC: EAGB.PK)
Last Trade:0.0035
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0035
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:268.74K
P/E (ttm):N/A
EPS (ttm):-1.789
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eagle Broadband Inc. (EAGB.PK)
customize chart

EMULEX CORP

(NYSE: ELX)
Last Trade:10.63
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:10.63
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.50
Day's Range:N/A - N/A
52wk Range:4.53 - 12.33
Volume:0
Avg Vol (3m):1,566,130
Market Cap:857.07M
P/E (ttm):216.94
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emulex Corp. (ELX)
customize chart

LM Ericsson Telephone Company

(NasdaqGS: ERIC)
Last Trade:9.05
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:9.05
Open:N/A
Bid:9.09 x 100
Ask:9.10 x 18500
1y Target Est:10.26
Day's Range:N/A - N/A
52wk Range:6.60 - 10.92
Volume:0
Avg Vol (3m):7,015,820
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LM Ericsson Telephone Co. (ERIC)
customize chart

FIBERCORE INC

(Other OTC: FBCE.PK)
Last Trade:0.01
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:698.26K
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FiberCore Inc. (FBCE.PK)
customize chart

Finisar Corporation

(NasdaqGS: FNSR)
Last Trade:8.71
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:8.71
Open:N/A
Bid:8.48 x 200
Ask:8.90 x 100
1y Target Est:11.14
Day's Range:N/A - N/A
52wk Range:1.68 - 10.80
Volume:0
Avg Vol (3m):1,016,910
Market Cap:564.48M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Finisar Corp. (FNSR)
customize chart

GLOBAL LIGHT TELECOM

(Other OTC: GBTI.PK)
Last Trade:0.01
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GLOBAL LIGHT TELECOM (GBTI.PK)
customize chart

CORNING INC

(NYSE: GLW)
Last Trade:18.47
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:18.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.83
Day's Range:N/A - N/A
52wk Range:8.53 - 19.32
Volume:317
Avg Vol (3m):14,540,800
Market Cap:28.74B
P/E (ttm):19.04
EPS (ttm):0.97
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

GSI Group, Inc.

(NasdaqGS: GSIG)
Last Trade:0.637
Trade Time:Nov 4
Change: 0.00 (0.00%)
Prev Close:0.637
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GSI Group Inc. (GSIG)
customize chart

H E I INC #

(Other OTC: HEII.PK)
Last Trade:0.42
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.28 - 0.95
Volume:0
Avg Vol (3m):9,107.69
Market Cap:4.08M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HEI Inc. (HEII.PK)
customize chart

HITACHI LTD ADR

(NYSE: HIT)
Last Trade:28.76
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:28.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:N/A - N/A
52wk Range:23.84 - 42.67
Volume:0
Avg Vol (3m):87,407.7
Market Cap:9.56B
P/E (ttm):N/A
EPS (ttm):-31.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hitachi Ltd. (HIT)
customize chart

Harmonic Inc.

(NasdaqGS: HLIT)
Last Trade:5.82
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:5.82
Open:N/A
Bid:5.60 x 100
Ask:6.53 x 4000
1y Target Est:6.56
Day's Range:N/A - N/A
52wk Range:4.46 - 7.85
Volume:0
Avg Vol (3m):779,229
Market Cap:559.35M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harmonic Inc. (HLIT)
customize chart

INFINEON TECH ADS

(Other OTC: IFNNY.PK)
Last Trade:5.10
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:5.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.70
Day's Range:N/A - N/A
52wk Range:0.46 - 5.97
Volume:0
Avg Vol (3m):422,938
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INFINEON TECH ADS (IFNNY.PK)
customize chart

II-VI Incorporated

(NasdaqGS: IIVI)
Last Trade:30.22
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:30.22
Open:N/A
Bid:29.23 x 2500
Ask:30.29 x 100
1y Target Est:36.18
Day's Range:N/A - N/A
52wk Range:14.91 - 30.29
Volume:0
Avg Vol (3m):117,569
Market Cap:893.73M
P/E (ttm):35.30
EPS (ttm):0.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
II-VI Inc. (IIVI)
customize chart

Irvine Sensors Corporation

(NasdaqCM: IRSN)
Last Trade:0.36
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.36
Open:N/A
Bid:0.30 x 2400
Ask:0.40 x 800
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.11 - 0.95
Volume:0
Avg Vol (3m):111,205
Market Cap:2.89M
P/E (ttm):3.56
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Irvine Sensors Corp. (IRSN)
customize chart

JDS Uniphase Corporation

(NasdaqGS: JDSU)
Last Trade:7.83
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:7.83
Open:N/A
Bid:7.78 x 300
Ask:7.93 x 400
1y Target Est:8.28
Day's Range:N/A - N/A
52wk Range:2.21 - 8.38
Volume:0
Avg Vol (3m):4,415,750
Market Cap:1.71B
P/E (ttm):N/A
EPS (ttm):-4.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JDS Uniphase Corp. (JDSU)
customize chart

J M A R TECHS INC

(Other OTC: JMAR.PK)
Last Trade:0.01
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.23
Volume:0
Avg Vol (3m):61,741.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JMAR Technologies Inc. (JMAR.PK)
customize chart

KEITHLEY INSTRUMENTS

(NYSE: KEI)
Last Trade:4.02
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:4.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:1.86 - 6.87
Volume:0
Avg Vol (3m):69,621.9
Market Cap:63.17M
P/E (ttm):N/A
EPS (ttm):-3.23
Div & Yield:0.05 (1.20%)
Message Board, Profile, Key Statistics, more...
Keithley Instruments Inc. (KEI)
customize chart

KVH Industries, Inc.

(NasdaqGM: KVHI)
Last Trade:12.66
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:12.66
Open:N/A
Bid:12.23 x 100
Ask:13.24 x 200
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:4.06 - 14.35
Volume:0
Avg Vol (3m):95,198.5
Market Cap:177.29M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
KVH Industries Inc. (KVHI)
customize chart

LightPath Technologies, Inc.

(NasdaqCM: LPTH)
Last Trade:1.79
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.79
Open:N/A
Bid:1.58 x 200
Ask:2.15 x 300
1y Target Est:3.36
Day's Range:N/A - N/A
52wk Range:0.30 - 3.67
Volume:0
Avg Vol (3m):25,180
Market Cap:14.50M
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LightPath Technologies Inc. (LPTH)
customize chart

Level 3 Communications, Inc.

(NasdaqGS: LVLT)
Last Trade:1.47
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.47
Open:N/A
Bid:1.44 x 100
Ask:1.46 x 3800
1y Target Est:0.95
Day's Range:N/A - N/A
52wk Range:0.57 - 1.77
Volume:718
Avg Vol (3m):11,163,200
Market Cap:2.41B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Level 3 Communications Inc. (LVLT)
customize chart

Micrel, Incorporated

(NasdaqGS: MCRL)
Last Trade:7.87
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:7.87
Open:N/A
Bid:7.16 x 200
Ask:8.56 x 200
1y Target Est:8.79
Day's Range:N/A - N/A
52wk Range:5.81 - 8.63
Volume:0
Avg Vol (3m):466,372
Market Cap:490.52M
P/E (ttm):30.04
EPS (ttm):0.26
Div & Yield:0.14 (1.80%)
Message Board, Profile, Key Statistics, more...
Micrel Inc. (MCRL)
customize chart

METHODE ELECTR

(NYSE: MEI)
Last Trade:8.46
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:8.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:2.59 - 9.75
Volume:0
Avg Vol (3m):185,967
Market Cap:317.42M
P/E (ttm):N/A
EPS (ttm):-3.21
Div & Yield:0.28 (3.30%)
Message Board, Profile, Key Statistics, more...
Methode Electronics Inc. (MEI)
customize chart

McGrath RentCorp

(NasdaqGS: MGRC)
Last Trade:21.64
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:21.64
Open:N/A
Bid:20.45 x 1000
Ask:22.95 x 1000
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:12.01 - 24.76
Volume:0
Avg Vol (3m):67,035.9
Market Cap:514.23M
P/E (ttm):15.30
EPS (ttm):1.41
Div & Yield:0.88 (4.10%)
Message Board, Profile, Key Statistics, more...
McGrath Rentcorp (MGRC)
customize chart

3M COMPANY

(NYSE: MMM)
Last Trade:80.97
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:80.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:90.53
Day's Range:N/A - N/A
52wk Range:40.87 - 83.02
Volume:100
Avg Vol (3m):3,581,150
Market Cap:57.32B
P/E (ttm):20.31
EPS (ttm):3.986
Div & Yield:2.04 (2.50%)
Message Board, Profile, Key Statistics, more...
3M Co. (MMM)
customize chart

Molex Incorporated

(NasdaqGS: MOLX)
Last Trade:20.80
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:20.80
Open:N/A
Bid:20.17 x 1400
Ask:21.40 x 1400
1y Target Est:23.45
Day's Range:N/A - N/A
52wk Range:9.68 - 22.41
Volume:0
Avg Vol (3m):1,359,530
Market Cap:3.61B
P/E (ttm):N/A
EPS (ttm):-2.17
Div & Yield:0.61 (2.90%)
Message Board, Profile, Key Statistics, more...
Molex Inc. (MOLX)
customize chart

M R V COMMUN INC

(Other OTC: MRVC.PK)
Last Trade:0.725
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.725
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.14
Day's Range:N/A - N/A
52wk Range:0.24 - 1.00
Volume:0
Avg Vol (3m):289,160
Market Cap:114.27M
P/E (ttm):N/A
EPS (ttm):-0.838
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MRV Communications Inc. (MRVC.PK)
customize chart

Marvell Technology Group, Ltd.

(NasdaqGS: MRVL)
Last Trade:19.99
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:19.99
Open:N/A
Bid:20.00 x 100
Ask:20.04 x 100
1y Target Est:21.12
Day's Range:N/A - N/A
52wk Range:5.66 - 20.00
Volume:6,384
Avg Vol (3m):11,823,700
Market Cap:12.49B
P/E (ttm):153.77
EPS (ttm):0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Marvell Technology Group Ltd. (MRVL)
customize chart

Maxim Integrated Products, Inc.

(NasdaqGS: MXIM)
Last Trade:20.14
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:20.14
Open:N/A
Bid:20.15 x 200
Ask:20.57 x 400
1y Target Est:19.23
Day's Range:N/A - N/A
52wk Range:10.80 - 20.24
Volume:0
Avg Vol (3m):4,076,340
Market Cap:6.15B
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:0.80 (4.00%)
Message Board, Profile, Key Statistics, more...
Maxim Integrated Products Inc. (MXIM)
customize chart

National Instruments Corporatio

(NasdaqGS: NATI)
Last Trade:29.02
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:29.02
Open:N/A
Bid:28.07 x 1100
Ask:29.87 x 1100
1y Target Est:31.00
Day's Range:N/A - N/A
52wk Range:15.99 - 29.80
Volume:0
Avg Vol (3m):270,045
Market Cap:2.26B
P/E (ttm):66.56
EPS (ttm):0.44
Div & Yield:0.48 (1.70%)
Message Board, Profile, Key Statistics, more...
National Instruments Corp. (NATI)
customize chart

Newport Corporation

(NasdaqGS: NEWP)
Last Trade:8.85
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:8.85
Open:N/A
Bid:8.05 x 300
Ask:9.64 x 500
1y Target Est:10.40
Day's Range:N/A - N/A
52wk Range:2.93 - 9.46
Volume:0
Avg Vol (3m):126,858
Market Cap:320.69M
P/E (ttm):N/A
EPS (ttm):-4.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Newport Corp. (NEWP)
customize chart

NORTEL NTWKS CP HLDG

(NYSE: NT)
Last Trade:0.66
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nortel Networks Corp. (NT)
customize chart

NORTEL NETWORKS CORP NEW

(Toronto: NT.TO)
Last Trade:0.185
Trade Time:Jun 19
Change: 0.00 (0.00%)
Prev Close:0.185
Open:N/A
Bid:0.01
Ask:0.01
1y Target Est:N/A
Day's Range:0.185 - 0.185
52wk Range:0.08 - 0.57
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NORTEL NETWORKS CORP NEW (NT.TO)
customize chart

Optical Cable Corporation

(NasdaqGM: OCCF)
Last Trade:3.40
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:3.40
Open:N/A
Bid:3.05 x 5000
Ask:3.74 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.78 - 3.99
Volume:0
Avg Vol (3m):5,256.92
Market Cap:22.26M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optical Cable Corp. (OCCF)
customize chart

Oclaro, Inc.

(NasdaqGM: OCLR)
Last Trade:1.33
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.33
Open:N/A
Bid:1.29 x 4200
Ask:1.40 x 100
1y Target Est:1.90
Day's Range:N/A - N/A
52wk Range:0.21 - 1.53
Volume:0
Avg Vol (3m):1,156,830
Market Cap:248.58M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oclaro, Inc. (OCLR)
customize chart

ON Semiconductor Corporation

(NasdaqGS: ONNN)
Last Trade:8.28
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:8.28
Open:N/A
Bid:8.41 x 200
Ask:8.46 x 200
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:3.05 - 9.12
Volume:2,400
Avg Vol (3m):10,464,900
Market Cap:3.52B
P/E (ttm):N/A
EPS (ttm):-1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ON Semiconductor Corp. (ONNN)
customize chart

Oplink Communications, Inc.

(NasdaqGM: OPLK)
Last Trade:16.53
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:16.53
Open:N/A
Bid:16.00 x 400
Ask:19.83 x 300
1y Target Est:20.00
Day's Range:N/A - N/A
52wk Range:5.93 - 18.23
Volume:0
Avg Vol (3m):144,249
Market Cap:343.06M
P/E (ttm):N/A
EPS (ttm):-0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oplink Communications Inc. (OPLK)
customize chart

Optelecom-NKF, Inc.

(NasdaqGM: OPTC)
Last Trade:2.37
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.37
Open:N/A
Bid:2.04 x 5000
Ask:2.84 x 300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.90 - 5.02
Volume:0
Avg Vol (3m):12,372.3
Market Cap:8.66M
P/E (ttm):N/A
EPS (ttm):-1.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optelecom-NKF Inc. (OPTC)
customize chart

OSI Systems, Inc.

(NasdaqGM: OSIS)
Last Trade:20.84
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:20.84
Open:N/A
Bid:20.11 x 500
Ask:21.30 x 300
1y Target Est:23.00
Day's Range:N/A - N/A
52wk Range:11.01 - 21.71
Volume:0
Avg Vol (3m):102,615
Market Cap:365.76M
P/E (ttm):26.96
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OSI Systems, Inc. (OSIS)
customize chart

PRECISION OPTICS

(OTC BB: PEYE.OB)
Last Trade:1.10
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.10
Open:N/A
Bid:1.10 x 500
Ask:1.90 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 5.00
Volume:0
Avg Vol (3m):169.231
Market Cap:1.12M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Precision Optics Corp. Inc. (PEYE.OB)
customize chart

KONINKLIJKE PHLP NEW

(NYSE: PHG)

Pre-market Real-Time: 28.97 0.25 (0.87%) 8:51am ET

Last Trade:28.72
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:28.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:13.91 - 30.08
Volume:14,025
Avg Vol (3m):695,057
Market Cap:26.61B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.76 (2.60%)
Message Board, Profile, Key Statistics, more...
Koninklijke Philips Electronics NV (PHG)
customize chart

PHOTONIC PRODUCTS

(OTC BB: PHPG.OB)
Last Trade:1.05
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.05
Open:N/A
Bid:0.95 x 2500
Ask:1.35 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.52 - 2.00
Volume:0
Avg Vol (3m):2,861.54
Market Cap:11.99M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Photonic Products Group Inc. (PHPG.OB)
customize chart

PERKIN ELMER INC

(NYSE: PKI)
Last Trade:20.12
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:20.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:10.88 - 21.09
Volume:0
Avg Vol (3m):1,161,610
Market Cap:2.35B
P/E (ttm):30.81
EPS (ttm):0.65
Div & Yield:0.28 (1.40%)
Message Board, Profile, Key Statistics, more...
PerkinElmer Inc. (PKI)
customize chart

PMC

(NasdaqGS: PMCS)
Last Trade:8.36
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:8.36
Open:N/A
Bid:8.40 x 100
Ask:8.48 x 300
1y Target Est:10.44
Day's Range:N/A - N/A
52wk Range:4.17 - 10.07
Volume:0
Avg Vol (3m):4,182,090
Market Cap:1.91B
P/E (ttm):41.18
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PMC-Sierra Inc. (PMCS)
customize chart

PRIMUS TELECOM GRP#

(Other OTC: PRTL.PK)
Last Trade:0.41
Trade Time:Jul 27
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PRIMUS TELECOM GRP# (PRTL.PK)
customize chart

QWEST COMM INTL INC

(NYSE: Q)
Last Trade:4.24
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:4.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.72
Day's Range:N/A - N/A
52wk Range:2.86 - 4.87
Volume:1,300
Avg Vol (3m):24,764,100
Market Cap:7.32B
P/E (ttm):9.57
EPS (ttm):0.443
Div & Yield:0.32 (7.50%)
Message Board, Profile, Key Statistics, more...
Qwest Communications International Inc. (Q)
customize chart

ROCTEST COM NPV

(Toronto: RTT.TO)
Last Trade:1.88
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.88
Open:1.81
Bid:1.80
Ask:1.88
1y Target Est:N/A
Day's Range:1.81 - 1.88
52wk Range:0.40 - 1.94
Volume:0
Avg Vol (3m):7,267.69
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ROCTEST COM NPV (RTT.TO)
customize chart

Sycamore Networks, Inc.

(NasdaqGS: SCMR)
Last Trade:2.03
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.03
Open:N/A
Bid:1.98 x 1000
Ask:2.11 x 200
1y Target Est:2.73
Day's Range:N/A - N/A
52wk Range:1.98 - 37.40
Volume:0
Avg Vol (3m):91,292.2
Market Cap:577.17M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sycamore Networks Inc. (SCMR)
customize chart

SOAPSTONE NETWORKS

(Other OTC: SOAP.PK)
Last Trade:0.70
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.41 - 4.26
Volume:0
Avg Vol (3m):38,767.7
Market Cap:10.74M
P/E (ttm):N/A
EPS (ttm):-1.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Soapstone Networks Inc. (SOAP.PK)
customize chart

Speedus Corp.

(NasdaqCM: SPDE)
Last Trade:3.15
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:3.15
Open:N/A
Bid:2.57 x 300
Ask:3.80 x 2000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.27 - 8.83
Volume:0
Avg Vol (3m):68,407.7
Market Cap:12.40M
P/E (ttm):N/A
EPS (ttm):-1.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Speedus Corp. (SPDE)
customize chart

Spectrum Control, Inc.

(NasdaqGS: SPEC)
Last Trade:9.71
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:9.71
Open:N/A
Bid:8.27 x 200
Ask:9.98 x 200
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:4.81 - 10.33
Volume:0
Avg Vol (3m):38,730.8
Market Cap:122.86M
P/E (ttm):13.79
EPS (ttm):0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spectrum Control Inc. (SPEC)
customize chart

Supertex, Inc.

(NasdaqGS: SUPX)
Last Trade:28.14
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:28.14
Open:N/A
Bid:27.26 x 500
Ask:29.00 x 500
1y Target Est:34.25
Day's Range:N/A - N/A
52wk Range:18.43 - 32.98
Volume:0
Avg Vol (3m):173,465
Market Cap:363.54M
P/E (ttm):65.75
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Supertex Inc. (SUPX)
customize chart

Skyworks Solutions, Inc.

(NasdaqGS: SWKS)
Last Trade:13.95
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:13.95
Open:N/A
Bid:14.15 x 400
Ask:14.20 x 800
1y Target Est:15.23
Day's Range:N/A - N/A
52wk Range:3.88 - 14.58
Volume:2,700
Avg Vol (3m):5,482,070
Market Cap:2.43B
P/E (ttm):25.36
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Skyworks Solutions Inc. (SWKS)
customize chart

TEKTRONIX INC

(NYSE: TEK)
Last Trade:38.00
Trade Time:Nov 21
Change: 0.00 (0.00%)
Prev Close:38.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Tektronix Inc. (TEK)
customize chart

TERADYNE INC

(NYSE: TER)
Last Trade:10.23
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:10.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.91
Day's Range:N/A - N/A
52wk Range:3.24 - 10.67
Volume:0
Avg Vol (3m):5,871,050
Market Cap:1.79B
P/E (ttm):N/A
EPS (ttm):-3.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Teradyne Inc. (TER)
customize chart

TERAFORCE TECH CORP

(Other OTC: TERA.PK)
Last Trade:0.0007
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0007
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TERAFORCE TECH CORP (TERA.PK)
customize chart

Tellabs, Inc.

(NasdaqGS: TLAB)
Last Trade:5.57
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:5.57
Open:N/A
Bid:5.61 x 2000
Ask:5.63 x 2000
1y Target Est:6.71
Day's Range:N/A - N/A
52wk Range:3.52 - 7.70
Volume:0
Avg Vol (3m):8,947,350
Market Cap:2.15B
P/E (ttm):34.38
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tellabs Inc. (TLAB)
customize chart

Tollgrade Communications, Inc.

(NasdaqGS: TLGD)
Last Trade:5.98
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:5.98
Open:N/A
Bid:5.95 x 300
Ask:6.50 x 100
1y Target Est:7.50
Day's Range:N/A - N/A
52wk Range:4.34 - 7.14
Volume:0
Avg Vol (3m):23,055.4
Market Cap:75.90M
P/E (ttm):N/A
EPS (ttm):-0.87
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tollgrade Communications Inc. (TLGD)
customize chart

TriQuint Semiconductor, Inc.

(NasdaqGS: TQNT)
Last Trade:6.19
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:6.19
Open:N/A
Bid:6.18 x 1000
Ask:6.21 x 100
1y Target Est:8.18
Day's Range:N/A - N/A
52wk Range:1.82 - 8.59
Volume:0
Avg Vol (3m):4,111,860
Market Cap:941.74M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TriQuint Semiconductor, Inc. (TQNT)
customize chart

tw telecom inc.

(NasdaqGS: TWTC)
Last Trade:16.40
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:16.40
Open:N/A
Bid:16.41 x 800
Ask:1,219.40 x 5000
1y Target Est:16.25
Day's Range:N/A - N/A
52wk Range:6.46 - 17.09
Volume:0
Avg Vol (3m):1,122,920
Market Cap:2.45B
P/E (ttm):74.21
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TW Telecom Inc. (TWTC)
customize chart

TranSwitch Corporation

(NasdaqCM: TXCC)
Last Trade:0.34
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:0.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TranSwitch Corp. (TXCC)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)
Last Trade:25.46
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:25.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:N/A - N/A
52wk Range:13.70 - 27.00
Volume:100
Avg Vol (3m):16,962,800
Market Cap:31.90B
P/E (ttm):35.17
EPS (ttm):0.724
Div & Yield:0.48 (1.90%)
Message Board, Profile, Key Statistics, more...
Texas Instruments Inc. (TXN)
customize chart

TYCO INTL LTD SWZ

(NYSE: TYC)
Last Trade:35.47
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:35.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:41.23
Day's Range:N/A - N/A
52wk Range:17.25 - 37.33
Volume:0
Avg Vol (3m):3,102,250
Market Cap:16.84B
P/E (ttm):N/A
EPS (ttm):-3.80
Div & Yield:0.80 (2.30%)
Message Board, Profile, Key Statistics, more...
Tyco International Ltd. (TYC)
customize chart

UTStarcom, Inc.

(NasdaqGS: UTSI)
Last Trade:1.92
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.92
Open:N/A
Bid:1.92 x 100
Ask:2.16 x 200
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.63 - 2.54
Volume:0
Avg Vol (3m):527,517
Market Cap:248.48M
P/E (ttm):N/A
EPS (ttm):-2.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UTStarcom, Inc. (UTSI)
customize chart

Veeco Instruments Inc.

(NasdaqGS: VECO)
Last Trade:31.71
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:31.71
Open:N/A
Bid:30.91 x 300
Ask:32.40 x 100
1y Target Est:33.88
Day's Range:N/A - N/A
52wk Range:3.22 - 32.51
Volume:0
Avg Vol (3m):1,063,220
Market Cap:1.04B
P/E (ttm):N/A
EPS (ttm):-3.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Veeco Instruments Inc. (VECO)
customize chart

WINFIELD CAP CP

(Other OTC: WCAP.PK)
Last Trade:0.0015
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
WINFIELD CAP CP (WCAP.PK)
customize chart

VOLT INFO SCI INC

(NYSE: VOL)
Last Trade:10.83
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:10.83
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.03 - 13.63
Volume:0
Avg Vol (3m):73,130.8
Market Cap:225.72M
P/E (ttm):4.42
EPS (ttm):2.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Volt Information Sciences Inc. (VOL)
customize chart

VITESSE SEMICOND

(Other OTC: VTSS.PK)
Last Trade:0.225
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.225
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.90
Day's Range:N/A - N/A
52wk Range:0.09 - 0.48
Volume:0
Avg Vol (3m):1,503,080
Market Cap:51.95M
P/E (ttm):N/A
EPS (ttm):-0.766
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vitesse Semiconductor Corp. (VTSS.PK)
customize chart

Ixia

(NasdaqGS: XXIA)
Last Trade:6.67
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:6.67
Open:N/A
Bid:6.05 x 200
Ask:7.27 x 200
1y Target Est:8.81
Day's Range:N/A - N/A
52wk Range:4.26 - 8.29
Volume:0
Avg Vol (3m):102,874
Market Cap:419.64M
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ixia (XXIA)
customize chart

Zareba Systems, Inc.

(NasdaqCM: ZRBA)
Last Trade:4.51
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:4.51
Open:N/A
Bid:4.22 x 700
Ask:5.25 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.09 - 5.55
Volume:0
Avg Vol (3m):4,113.85
Market Cap:11.19M
P/E (ttm):8.77
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zareba Systems Inc. (ZRBA)
customize chart

Zygo Corporation

(NasdaqGS: ZIGO)
Last Trade:6.35
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:6.35
Open:N/A
Bid:6.27 x 200
Ask:6.98 x 200
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:3.06 - 8.10
Volume:0
Avg Vol (3m):44,536.9
Market Cap:107.88M
P/E (ttm):N/A
EPS (ttm):-4.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zygo Corp. (ZIGO)
customize chart

ZARLINK SEMICONDUCTO

(OTC BB: ZARLF.OB)
Last Trade:0.848
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.848
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.30
Day's Range:N/A - N/A
52wk Range:0.17 - 1.04
Volume:0
Avg Vol (3m):58,040.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ZARLINK SEMICONDUCTO (ZARLF.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 9:00amQ
Qwest Communications International Inc. Announces New $1.035 Billion Revolving Credit FacilityBusiness Wire
Mon 9:00amMRVC.PK
MRV'S Next-Gen Gigabit/Fast Ethernet Multi-Function Media Converter Simplifies Cable Management with Single ModuleBusiness Wire
Mon 8:08amGLW
Book Excerpt: High Commitment High Performanceat BusinessWeek
Mon 8:08amGLW
Picks of the Week: Citi, Exxon, RIM, Visaat BusinessWeek
Mon 8:00amVTSS.PK
Vitesse to Participate in Kaufman Bros. Technology Trends 2010 ConferenceBusiness Wire
Mon 8:00amAPI
Advanced Photonix, Inc. to Participate at Investor ConferencesPR Newswire
Mon 7:57amAEP
AEP Mich. Cook 1 reactor exits 15-month outageat Reuters
Mon 7:36amTXN
Credit Suisse names Boon Sim global head of M&Aat Reuters
Mon 7:30amKVHI
KVH's mini-VSAT Broadband Service Officially Approved by U.S. GovernmentPR Newswire
Mon 7:00amTXN
[$$] This Market Can't Make Up Its Mindat RealMoney by TheStreet.com
Mon 6:30amUTSI
UTStarcom Reaches Agreement to Sell Building in Hangzhou, ChinaPR Newswire
Mon 6:00amTXN
[video] Trony Retreats: China Watchat TheStreet.com
Sun 10:42pmMRVL
[$$] Marvell, Western Digital Draw Options Interestat The Wall Street Journal Online
Sun 10:13pmCSCO
[$$] Investors Hope the '10s Beat the '00sat The Wall Street Journal Online
Sun 9:05pmCSCO
Reports: O2 to buy Jajah for $200Mat bizjournals.com
Sun 11:08amCSCO
O2 to buy Israel's Jajah for $200 mln -reportat Reuters
Sat, Dec 19COHR
COHERENT INC FinancialsEDGAR Online Financials
Sat, Dec 19CNLG
CONOLOG CORP FinancialsEDGAR Online Financials
Sat, Dec 19MMM
3 Stocks to Battle a Double-Dip Recessionat Motley Fool
Sat, Dec 19TYC
10 Reasons You Should Buy This Stock Todayat Motley Fool
View More Recent News
View all Recent News for: A ADCT AEP AFOP ALA AMCC AMOT ANAD API ARRS ASYS AXE AXTI BDC BDR CBB CHNL.PK CIEN CLFD CNLG CNXT COHR CSCO CTL DIGL.OB DITC DY EAGB.PK ELX ERIC FBCE.PK FNSR FTGX GBTI.PK GLW GSIG HEII.PK HIT HLIT IFNNY.PK IIVI IRSN JDSU JMAR.PK KEI KVHI LPTH LVLT MCRL MEI MGRC MMM MOLX MRVC.PK MRVL MXIM NATI NEWP NT NT.TO OCCF OCLR ONNN OPLK OPTC OSIS PEYE.OB PHG PHPG.OB PKI PMCS PRTL.PK Q RTT.TO SCMR SOAP.PK SPDE SPEC SUPX SWKS TEK TER TERA.PK TLAB TLGD TQNT TWTC TXCC TXN TYC UTSI VECO WCAP.PK VOL VTSS.PK XXIA ZRBA ZIGO ZARLF.OB

Add A Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.