Dow Down 1.27% Nasdaq Down 1.22%

Search for share prices

Finance SearchThu, Dec 17, 2009, 4:42PM ET - U.S. Markets Closed.

AGILENT TECH INC

(NYSE: A)

After Hours: 29.503 Up 0.06 (0.21%) 4:12pm ET

Last Trade:29.44
Trade Time: 4:00pm ET
Change:Down 0.33 (1.11%)
Prev Close:29.77
Open:29.45
Bid:N/A
Ask:N/A
1y Target Est:32.88
Day's Range:29.34 - 29.76
52wk Range:12.02 - 30.48
Volume:1,930,672
Avg Vol (3m):2,992,260
Market Cap:10.19B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilent Technologies Inc. (A)
customize chart

Adaptec, Inc.

(NasdaqGM: ADPT)

After Hours: 3.45 Up 0.03 (0.88%) 4:17pm ET

Last Trade:3.42
Trade Time: 4:00pm ET
Change:Up 0.13 (3.95%)
Prev Close:3.29
Open:3.35
Bid:3.08 x 700
Ask:3.70 x 1000
1y Target Est:3.77
Day's Range:3.35 - 3.53
52wk Range:2.20 - 3.71
Volume:2,139,870
Avg Vol (3m):861,682
Market Cap:412.02M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adaptec, Inc. (ADPT)
customize chart

Alanco Technologies Inc.

(NasdaqCM: ALAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.3499
Trade Time: 3:36pm ET
Change:Up 0.0168 (5.04%)
Prev Close:0.3331
Open:0.3325
Bid:0.26 x 600
Ask:0.39 x 600
1y Target Est:2.50
Day's Range:0.33 - 0.355
52wk Range:0.16 - 1.30
Volume:40,800
Avg Vol (3m):191,611
Market Cap:11.88M
P/E (ttm):N/A
EPS (ttm):-0.181
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alanco Technologies Inc. (ALAN)
customize chart

BELL MICROPRODUCT

(OTC BB: BELM.OB)
Last Trade:3.45
Trade Time: 3:54pm ET
Change:Up 0.07 (2.07%)
Prev Close:3.38
Open:3.38
Bid:3.09 x 500
Ask:3.54 x 500
1y Target Est:7.00
Day's Range:3.30 - 3.45
52wk Range:0.30 - 3.67
Volume:75,299
Avg Vol (3m):87,215.4
Market Cap:110.03M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bell Microproducts Inc. (BELM.OB)
customize chart

Brocade Communications Systems,

(NasdaqGS: BRCD)

After Hours: 7.4285 Down -0.00 (-0.02%) 4:11pm ET

Last Trade:7.43
Trade Time: 4:00pm ET
Change:Down 0.14 (1.85%)
Prev Close:7.57
Open:7.50
Bid:7.45 x 2000
Ask:7.49 x 1600
1y Target Est:9.72
Day's Range:7.36 - 7.58
52wk Range:2.05 - 9.84
Volume:13,040,267
Avg Vol (3m):25,877,600
Market Cap:3.16B
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brocade Communications Systems, Inc. (BRCD)
customize chart

CA Inc.

(NasdaqGS: CA)

After Hours: 22.50 Up 0.09 (0.40%) 4:26pm ET

Last Trade:22.41
Trade Time: 4:00pm ET
Change:Down 0.08 (0.36%)
Prev Close:22.49
Open:22.83
Bid:22.45 x 100
Ask:22.53 x 4100
1y Target Est:24.91
Day's Range:22.41 - 22.86
52wk Range:15.13 - 24.15
Volume:7,724,799
Avg Vol (3m):4,904,220
Market Cap:11.69B
P/E (ttm):16.99
EPS (ttm):1.32
Div & Yield:0.16 (0.70%)
Message Board, Profile, Key Statistics, more...
CA, Inc. (CA)
customize chart

CAMBEX CORP

(Other OTC: CBEX.PK)
Last Trade:0.035
Trade Time: 2:51pm ET
Change: 0.00 (0.00%)
Prev Close:0.035
Open:0.035
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.035 - 0.035
52wk Range:0.01 - 0.05
Volume:100
Avg Vol (3m):4,850
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Cambex Corp. (CBEX.PK)
customize chart

CROSSROADS SYSTEMS#

(Other OTC: CRDS.PK)
Last Trade:0.42
Trade Time: 3:24pm ET
Change:Up 0.20 (90.91%)
Prev Close:0.22
Open:0.25
Bid:N/A
Ask:N/A
1y Target Est:0.50
Day's Range:0.25 - 0.42
52wk Range:0.16 - 0.50
Volume:68,175
Avg Vol (3m):14,133.8
Market Cap:12.22M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crossroads Systems, Inc. (CRDS.PK)
customize chart

Dell Inc.

(NasdaqGS: DELL)

After Hours: 13.739 Down -0.00 (-0.01%) 4:20pm ET

Last Trade:13.74
Trade Time: 4:00pm ET
Change:Up 0.04 (0.29%)
Prev Close:13.70
Open:13.62
Bid:13.78 x 200
Ask:13.80 x 8600
1y Target Est:16.76
Day's Range:13.54 - 13.85
52wk Range:7.84 - 17.26
Volume:34,509,581
Avg Vol (3m):25,527,300
Market Cap:26.88B
P/E (ttm):18.54
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dell Inc. (DELL)
customize chart

E M C CP

(NYSE: EMC)

After Hours: 16.8386 Down -0.03 (-0.19%) 4:12pm ET

Last Trade:16.87
Trade Time: 4:03pm ET
Change:Down 0.04 (0.24%)
Prev Close:16.91
Open:16.80
Bid:N/A
Ask:N/A
1y Target Est:20.11
Day's Range:16.68 - 16.96
52wk Range:9.61 - 18.44
Volume:17,747,131
Avg Vol (3m):21,133,500
Market Cap:34.41B
P/E (ttm):33.27
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMC Corporation (EMC)
customize chart

EMULEX CORP

(NYSE: ELX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.46
Trade Time: 4:01pm ET
Change:Down 0.16 (1.51%)
Prev Close:10.62
Open:10.53
Bid:N/A
Ask:N/A
1y Target Est:12.50
Day's Range:10.21 - 10.86
52wk Range:4.53 - 12.33
Volume:3,193,955
Avg Vol (3m):1,558,190
Market Cap:843.36M
P/E (ttm):213.47
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emulex Corp. (ELX)
customize chart

Dot Hill Systems Corporation

(NasdaqGM: HILL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.72
Trade Time: 3:59pm ET
Change:Up 0.03 (1.78%)
Prev Close:1.69
Open:1.69
Bid:1.35 x 500
Ask:1.97 x 3000
1y Target Est:2.00
Day's Range:1.68 - 1.75
52wk Range:0.40 - 2.83
Volume:120,526
Avg Vol (3m):333,652
Market Cap:84.18M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dot Hill Systems Corp. (HILL)
customize chart

HITACHI LTD ADR

(NYSE: HIT)

After Hours: 27.99 0.00 (0.00%) 4:09pm ET

Last Trade:27.99
Trade Time: 4:04pm ET
Change:Up 0.51 (1.86%)
Prev Close:27.48
Open:28.00
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:27.85 - 28.12
52wk Range:23.84 - 45.92
Volume:107,549
Avg Vol (3m):86,396.9
Market Cap:9.30B
P/E (ttm):N/A
EPS (ttm):-31.32
Div & Yield:0.31 (1.10%)
Message Board, Profile, Key Statistics, more...
Hitachi Ltd. (HIT)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 50.6182 Up 0.06 (0.12%) 4:12pm ET

Last Trade:50.56
Trade Time: 4:00pm ET
Change:Down 0.80 (1.56%)
Prev Close:51.36
Open:50.94
Bid:N/A
Ask:N/A
1y Target Est:58.68
Day's Range:50.26 - 51.09
52wk Range:25.39 - 51.54
Volume:14,015,296
Avg Vol (3m):14,851,600
Market Cap:119.62B
P/E (ttm):16.09
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

After Hours: 127.47 Up 0.07 (0.05%) 4:22pm ET

Last Trade:127.40
Trade Time: 4:00pm ET
Change:Down 1.31 (1.02%)
Prev Close:128.71
Open:128.00
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:127.12 - 128.56
52wk Range:79.68 - 129.98
Volume:5,900,601
Avg Vol (3m):6,785,240
Market Cap:167.35B
P/E (ttm):13.08
EPS (ttm):9.74
Div & Yield:2.20 (1.70%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

I I S INTELLIGENT IN

(Other OTC: IISLF.PK)
Last Trade:0.003
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.003
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
I I S INTELLIGENT IN (IISLF.PK)
customize chart

Interphase Corporation

(NasdaqGM: INPH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.51
Trade Time: 3:53pm ET
Change:Up 0.08 (3.38%)
Prev Close:2.43
Open:2.44
Bid:1.98 x 300
Ask:3.06 x 1000
1y Target Est:19.80
Day's Range:2.37 - 2.53
52wk Range:1.40 - 6.11
Volume:25,530
Avg Vol (3m):18,304.6
Market Cap:16.10M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interphase Corp. (INPH)
customize chart

Sun Microsystems, Inc.

(NasdaqGS: JAVA)

After Hours: 9.34 Up 0.05 (0.54%) 4:24pm ET

Last Trade:9.29
Trade Time: 4:00pm ET
Change:Down 0.02 (0.21%)
Prev Close:9.31
Open:9.30
Bid:9.33 x 2500
Ask:9.34 x 2000
1y Target Est:9.00
Day's Range:9.21 - 9.32
52wk Range:3.45 - 9.37
Volume:33,269,352
Avg Vol (3m):15,688,300
Market Cap:7.00B
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sun Microsystems Inc. (JAVA)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 29.68 Up 0.08 (0.27%) 4:26pm ET

Last Trade:29.60
Trade Time: 4:00pm ET
Change:Down 0.50 (1.66%)
Prev Close:30.10
Open:29.95
Bid:29.66 x 3000
Ask:29.68 x 1100
1y Target Est:32.54
Day's Range:29.57 - 29.96
52wk Range:14.87 - 30.41
Volume:43,560,539
Avg Vol (3m):56,160,200
Market Cap:262.82B
P/E (ttm):19.23
EPS (ttm):1.54
Div & Yield:0.52 (1.70%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

QLogic Corporation

(NasdaqGS: QLGC)

After Hours: 18.2963 Down -0.00 (-0.02%) 4:11pm ET

Last Trade:18.30
Trade Time: 4:00pm ET
Change:Down 0.24 (1.29%)
Prev Close:18.54
Open:18.42
Bid:18.08 x 300
Ask:18.49 x 300
1y Target Est:20.53
Day's Range:18.18 - 18.51
52wk Range:8.82 - 19.62
Volume:1,168,581
Avg Vol (3m):2,378,120
Market Cap:2.10B
P/E (ttm):27.40
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QLogic Corp. (QLGC)
customize chart

Rand Capital Corporation

(NasdaqCM: RAND)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.93
Trade Time:12:11pm ET
Change:Up 0.18 (4.80%)
Prev Close:3.75
Open:3.93
Bid:3.25 x 300
Ask:4.94 x 1000
1y Target Est:N/A
Day's Range:3.93 - 3.93
52wk Range:2.41 - 4.95
Volume:100
Avg Vol (3m):1,218.46
Market Cap:26.79M
P/E (ttm):112.29
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rand Capital Corporation (RAND)
customize chart

SAN HOLDINGS INC

(Other OTC: SNZH.PK)
Last Trade:0.005
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.005
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:19.51K
P/E (ttm):N/A
EPS (ttm):-7.532
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SAN Holdings Inc. (SNZH.PK)
customize chart

WESTERN DIGITAL CP

(NYSE: WDC)

After Hours: 41.7307 Down -0.25 (-0.59%) 4:11pm ET

Last Trade:41.98
Trade Time: 4:00pm ET
Change:Up 0.82 (1.99%)
Prev Close:41.16
Open:40.97
Bid:N/A
Ask:N/A
1y Target Est:42.88
Day's Range:40.75 - 42.28
52wk Range:10.81 - 42.28
Volume:5,226,484
Avg Vol (3m):3,664,800
Market Cap:9.46B
P/E (ttm):17.42
EPS (ttm):2.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Western Digital Corp. (WDC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 4:41pmJAVA
[$$] Oracle's Profit Climbs 12%at The Wall Street Journal Online
Thu 4:39pmIBM
MSFT
Tech investing will be a tougher play in 2010AP
Thu 4:35pmHPQ
Eastman Kodak must alter ad slogan per FTC probeAP
Thu 4:34pmMSFT
Libraries ask for oversight of Google books productat Reuters
Thu 4:21pmJAVA
UPDATE - Oracle beats Street, software sales up, shares riseat Reuters
Thu 4:20pmJAVA
Oracle tops Wall Street views with resultsat MarketWatch
Thu 4:13pmJAVA
Oracle expects EU to approve Sun deal next monthAP
Thu 4:08pmJAVA
Oracle Tops Estimatesat AllThingsD
Thu 4:05pmIBM
MSFT
Latest 'Final Fantasy' may be Sony PS3's final chanceat FT.com
Thu 4:01pmMSFT
Invest Successfully and Still Have a Lifeat Motley Fool
Thu 4:00pmHPQ
HP and NBA Award Nearly $500,000 in HP Technology to Six Underserved Public Middle Schools Across the CountryBusiness Wire
Thu 3:05pmMSFT
Bing! Information Design sues Microsoftat bizjournals.com
Thu 3:03pmMSFT
Next Step in the Facebook Privacy Blowback: The FTC Complaint. Will Advertisers Care?at AllThingsD
Thu 2:40pmMSFT
The Dollar's Strength Spells Confidenceat Forbes.com
Thu 2:30pmHPQ
MSFT
1 Stock to Rule the Recessionat Motley Fool
Thu 2:17pmMSFT
Privacy groups file FTC complaint against Facebookat MarketWatch
Thu 2:17pmMSFT
Microsoft Announces Quarterly Earnings Release Date and Upcoming Events for the Financial CommunityPR Newswire
Thu 2:01pmIBM
JAVA
2010's Best Tech Stock: TIBCO Softwareat Motley Fool
Thu 2:00pmDELL
Blaming the IPO Market for Lack of Jobsat Minyanville.com
Thu 1:56pmIBM
What's the Best Tech Stock for 2010?at Motley Fool
View More Recent News
View all Recent News for: A ADPT ALAN BELM.OB BRCD CA CBEX.PK CRDS.PK DELL EMC ELX HILL HIT HPQ IBM IISLF.PK INPH JAVA MSFT QLGC RAND SNZH.PK WDC

Add A Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.