Dow Up 0.02% Nasdaq Up 1.00%

Search for share prices

Finance SearchFri, Dec 18, 2009, 1:09PM ET - U.S. Markets close in 2 hours and 51 minutes.

AGILENT TECH INC

(NYSE: A)

Real-Time: 29.41 -0.03 (-0.10%) 1:07pm ET

Last Trade:29.415001
Trade Time:12:54pm ET
Change:Down 0.025 (0.08%)
Prev Close:29.440001
Open:29.540001
Bid:N/A
Ask:N/A
1y Target Est:32.88
Day's Range:29.23 - 29.83
52wk Range:12.02 - 30.48
Volume:1,483,916
Avg Vol (3m):2,972,220
Market Cap:10.18B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilent Technologies Inc. (A)
customize chart

Aehr Test Systems

(NasdaqGM: AEHR)
Last Trade:1.10
Trade Time:12:40pm ET
Change:Down 0.04 (3.51%)
Prev Close:1.14
Open:1.13
Bid:1.10 x 1800
Ask:1.21 x 100
1y Target Est:10.00
Day's Range:1.10 - 1.14
52wk Range:0.75 - 2.88
Volume:800
Avg Vol (3m):43,681.5
Market Cap:9.34M
P/E (ttm):N/A
EPS (ttm):-3.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aehr Test Systems (AEHR)
customize chart

Advanced Energy Industries, Inc

(NasdaqGS: AEIS)

Real-Time: 13.00 0.54 (4.33%) 12:57pm ET

Last Trade:13.0092
Trade Time:12:54pm ET
Change:Up 0.5492 (4.41%)
Prev Close:12.46
Open:12.50
Bid:13.00 x 200
Ask:13.01 x 100
1y Target Est:16.40
Day's Range:12.50 - 13.15
52wk Range:5.36 - 14.58
Volume:508,633
Avg Vol (3m):348,660
Market Cap:546.75M
P/E (ttm):N/A
EPS (ttm):-2.939
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Energy Industries, Inc. (AEIS)
customize chart

Agilysys, Inc.

(NasdaqGS: AGYS)

Real-Time: 9.33 -0.20 (-2.10%) 1:04pm ET

Last Trade:9.33
Trade Time:12:54pm ET
Change:Down 0.20 (2.10%)
Prev Close:9.53
Open:9.44
Bid:9.32 x 300
Ask:9.34 x 200
1y Target Est:12.00
Day's Range:9.24 - 9.60
52wk Range:3.17 - 9.95
Volume:95,937
Avg Vol (3m):130,191
Market Cap:214.88M
P/E (ttm):N/A
EPS (ttm):-5.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilysys Inc. (AGYS)
customize chart

ALPHA TECHS GRP INC

(Other OTC: AHAG.PK)
Last Trade:0.0125
Trade Time:11:35am ET
Change: 0.00 (0.00%)
Prev Close:0.0125
Open:0.0125
Bid:N/A
Ask:N/A
1y Target Est:1.33
Day's Range:0.0125 - 0.0125
52wk Range:N/A
Volume:8,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ALPHA TECHS GRP INC (AHAG.PK)
customize chart

AMETEK INC

(NYSE: AME)

Real-Time: 38.78 0.47 (1.23%) 1:04pm ET

Last Trade:38.80
Trade Time:12:54pm ET
Change:Up 0.49 (1.28%)
Prev Close:38.31
Open:38.32
Bid:N/A
Ask:N/A
1y Target Est:41.00
Day's Range:38.22 - 39.04
52wk Range:24.54 - 39.04
Volume:717,914
Avg Vol (3m):518,877
Market Cap:4.18B
P/E (ttm):21.10
EPS (ttm):1.84
Div & Yield:0.24 (0.60%)
Message Board, Profile, Key Statistics, more...
Ametek Inc. (AME)
customize chart

SMITH A O CORP

(NYSE: AOS)

Real-Time: 43.91 -0.01 (-0.02%) 1:09pm ET

Last Trade:43.90
Trade Time:12:54pm ET
Change:Down 0.02 (0.05%)
Prev Close:43.92
Open:44.33
Bid:N/A
Ask:N/A
1y Target Est:48.33
Day's Range:43.48 - 44.55
52wk Range:20.95 - 45.43
Volume:115,314
Avg Vol (3m):237,328
Market Cap:1.33B
P/E (ttm):14.59
EPS (ttm):3.008
Div & Yield:0.78 (1.80%)
Message Board, Profile, Key Statistics, more...
AO Smith Corp. (AOS)
customize chart

AMPHENOL CP

(NYSE: APH)

Real-Time: 43.18 0.60 (1.41%) 1:08pm ET

Last Trade:43.20
Trade Time:12:54pm ET
Change:Up 0.62 (1.46%)
Prev Close:42.58
Open:42.74
Bid:N/A
Ask:N/A
1y Target Est:46.86
Day's Range:42.66 - 43.23
52wk Range:21.55 - 45.70
Volume:574,265
Avg Vol (3m):1,323,570
Market Cap:7.41B
P/E (ttm):22.86
EPS (ttm):1.89
Div & Yield:0.06 (0.10%)
Message Board, Profile, Key Statistics, more...
Amphenol Corporation (APH)
customize chart

Arotech Corporation

(NasdaqGM: ARTX)

Real-Time: 1.32 -0.07 (-5.04%) 1:06pm ET

Last Trade:1.30
Trade Time:12:53pm ET
Change:Down 0.09 (6.47%)
Prev Close:1.39
Open:1.36
Bid:1.32 x 5500
Ask:1.38 x 1000
1y Target Est:3.15
Day's Range:1.30 - 1.39
52wk Range:0.37 - 2.35
Volume:55,015
Avg Vol (3m):66,387.7
Market Cap:18.71M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arotech Corp. (ARTX)
customize chart

ARROW ELCTS

(NYSE: ARW)

Real-Time: 27.20 -0.30 (-1.09%) 1:07pm ET

Last Trade:27.24
Trade Time:12:54pm ET
Change:Down 0.26 (0.95%)
Prev Close:27.50
Open:27.64
Bid:N/A
Ask:N/A
1y Target Est:30.44
Day's Range:27.14 - 27.70
52wk Range:15.00 - 30.01
Volume:453,239
Avg Vol (3m):945,885
Market Cap:3.26B
P/E (ttm):N/A
EPS (ttm):-6.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arrow Electronics, Inc. (ARW)
customize chart

Aetrium Incorporated

(NasdaqGM: ATRM)

Real-Time: 2.13 0.03 (1.43%) 11:09am ET

Last Trade:2.13
Trade Time:11:46am ET
Change:Up 0.03 (1.43%)
Prev Close:2.10
Open:2.13
Bid:2.13 x 900
Ask:2.15 x 100
1y Target Est:3.00
Day's Range:2.13 - 2.17
52wk Range:0.91 - 2.99
Volume:5,700
Avg Vol (3m):14,552.3
Market Cap:22.57M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aetrium Inc. (ATRM)
customize chart

Astronics Corporation

(NasdaqGM: ATRO)

Real-Time: 9.04 0.19 (2.15%) 12:58pm ET

Last Trade:9.01
Trade Time:12:49pm ET
Change:Up 0.16 (1.81%)
Prev Close:8.85
Open:8.67
Bid:8.97 x 100
Ask:9.04 x 100
1y Target Est:11.33
Day's Range:8.54 - 9.19
52wk Range:6.30 - 11.68
Volume:30,376
Avg Vol (3m):21,653.8
Market Cap:97.08M
P/E (ttm):24.03
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Astronics Corp. (ATRO)
customize chart

AU OPTRONICS CP ADS

(NYSE: AUO)

Real-Time: 11.19 0.38 (3.52%) 1:09pm ET

Last Trade:11.205
Trade Time:12:54pm ET
Change:Up 0.395 (3.65%)
Prev Close:10.81
Open:10.99
Bid:N/A
Ask:N/A
1y Target Est:13.11
Day's Range:10.99 - 11.235
52wk Range:6.50 - 12.20
Volume:2,492,487
Avg Vol (3m):4,528,880
Market Cap:9.85B
P/E (ttm):N/A
EPS (ttm):-1.63
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
AU Optronics Corp. (AUO)
customize chart

AVNET INC

(NYSE: AVT)

Real-Time: 28.79 -0.04 (-0.14%) 1:07pm ET

Last Trade:28.785
Trade Time:12:54pm ET
Change:Down 0.045 (0.16%)
Prev Close:28.83
Open:29.12
Bid:N/A
Ask:N/A
1y Target Est:30.67
Day's Range:28.51 - 29.14
52wk Range:14.50 - 30.39
Volume:545,358
Avg Vol (3m):1,042,060
Market Cap:4.35B
P/E (ttm):N/A
EPS (ttm):-7.691
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avnet Inc. (AVT)
customize chart

A V X CORP

(NYSE: AVX)

Real-Time: 12.47 0.09 (0.73%) 1:08pm ET

Last Trade:12.45
Trade Time:12:54pm ET
Change:Up 0.07 (0.57%)
Prev Close:12.38
Open:12.38
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:12.36 - 12.51
52wk Range:7.32 - 12.73
Volume:41,471
Avg Vol (3m):182,712
Market Cap:2.12B
P/E (ttm):27.18
EPS (ttm):0.458
Div & Yield:0.16 (1.30%)
Message Board, Profile, Key Statistics, more...
AVX Corp. (AVX)
customize chart

ANIXTER INTL INC

(NYSE: AXE)

Real-Time: 47.08 -0.07 (-0.15%) 1:08pm ET

Last Trade:47.03
Trade Time:12:54pm ET
Change:Down 0.12 (0.25%)
Prev Close:47.15
Open:47.58
Bid:N/A
Ask:N/A
1y Target Est:46.25
Day's Range:46.44 - 47.58
52wk Range:24.46 - 48.55
Volume:169,937
Avg Vol (3m):435,091
Market Cap:1.62B
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anixter International Inc. (AXE)
customize chart

AZZ INCORPORATED

(NYSE: AZZ)

Real-Time: 32.90 -0.15 (-0.45%) 1:03pm ET

Last Trade:32.90
Trade Time:12:54pm ET
Change:Down 0.15 (0.45%)
Prev Close:33.05
Open:33.41
Bid:N/A
Ask:N/A
1y Target Est:40.25
Day's Range:32.55 - 33.68
52wk Range:16.60 - 42.72
Volume:69,987
Avg Vol (3m):106,498
Market Cap:404.70M
P/E (ttm):9.73
EPS (ttm):3.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AZZ incorporated (AZZ)
customize chart

Bel Fuse Inc.

(NasdaqGS: BELFA)
Last Trade:17.81
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:17.81
Open:N/A
Bid:17.40 x 500
Ask:17.80 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.00 - 19.54
Volume:0
Avg Vol (3m):3,387.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Bel Fuse Inc. (BELFA)
customize chart

Bel Fuse Inc.

(NasdaqGS: BELFB)

Real-Time: 19.39 -0.34 (-1.72%) 12:54pm ET

Last Trade:19.37
Trade Time:12:54pm ET
Change:Down 0.36 (1.82%)
Prev Close:19.73
Open:19.95
Bid:19.35 x 500
Ask:19.48 x 100
1y Target Est:21.00
Day's Range:19.35 - 19.98
52wk Range:8.79 - 23.99
Volume:43,046
Avg Vol (3m):25,212.5
Market Cap:225.45M
P/E (ttm):N/A
EPS (ttm):-2.83
Div & Yield:0.28 (1.40%)
Message Board, Profile, Key Statistics, more...
Bel Fuse Inc. (BELFB)
customize chart

BALDOR ELCT CO

(NYSE: BEZ)

Real-Time: 28.01 -0.22 (-0.78%) 1:01pm ET

Last Trade:28.09
Trade Time:12:54pm ET
Change:Down 0.14 (0.50%)
Prev Close:28.23
Open:28.55
Bid:N/A
Ask:N/A
1y Target Est:31.67
Day's Range:27.90 - 28.74
52wk Range:10.21 - 30.82
Volume:197,128
Avg Vol (3m):400,586
Market Cap:1.31B
P/E (ttm):17.37
EPS (ttm):1.62
Div & Yield:0.68 (2.40%)
Message Board, Profile, Key Statistics, more...
Baldor Electric Co. (BEZ)
customize chart

BENCHMARK ELECTRONIC

(NYSE: BHE)

Real-Time: 18.57 0.09 (0.49%) 1:04pm ET

Last Trade:18.52
Trade Time:12:54pm ET
Change:Up 0.04 (0.22%)
Prev Close:18.48
Open:18.68
Bid:N/A
Ask:N/A
1y Target Est:17.67
Day's Range:18.22 - 18.68
52wk Range:8.60 - 19.81
Volume:288,808
Avg Vol (3m):335,942
Market Cap:1.19B
P/E (ttm):N/A
EPS (ttm):-2.562
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Benchmark Electronics Inc. (BHE)
customize chart

Ballard Power Systems, Inc.

(NasdaqGM: BLDP)

Real-Time: 1.79 -0.06 (-3.24%) 1:06pm ET

Last Trade:1.79
Trade Time:12:54pm ET
Change:Down 0.06 (3.24%)
Prev Close:1.85
Open:1.85
Bid:1.79 x 12900
Ask:1.80 x 3500
1y Target Est:2.00
Day's Range:1.78 - 1.91
52wk Range:0.85 - 3.25
Volume:638,636
Avg Vol (3m):443,674
Market Cap:150.31M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ballard Power Systems Inc. (BLDP)
customize chart

BSML INC

(Other OTC: BSML.PK)
Last Trade:0.02
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.45
Volume:0
Avg Vol (3m):12,330.2
Market Cap:288.02K
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BSML, Inc. (BSML.PK)
customize chart

CABLETEL COMM CP

(Other OTC: CCMTF.PK)
Last Trade:0.0001
Trade Time:Oct 9
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CABLETEL COMM CP (CCMTF.PK)
customize chart

C&D TECHNOLOGIES INC

(NYSE: CHP)

Real-Time: 1.33 -0.01 (-0.75%) 1:01pm ET

Last Trade:1.3366
Trade Time:12:54pm ET
Change:Down 0.0034 (0.25%)
Prev Close:1.34
Open:1.33
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:1.32 - 1.40
52wk Range:1.09 - 3.64
Volume:115,917
Avg Vol (3m):162,735
Market Cap:35.16M
P/E (ttm):N/A
EPS (ttm):-1.058
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
C&D Technologies, Inc. (CHP)
customize chart

CELESTICA SUB VTG

(NYSE: CLS)

Real-Time: 8.72 0.31 (3.69%) 1:07pm ET

Last Trade:8.73
Trade Time:12:53pm ET
Change:Up 0.32 (3.80%)
Prev Close:8.41
Open:8.60
Bid:N/A
Ask:N/A
1y Target Est:10.26
Day's Range:8.55 - 8.76
52wk Range:2.58 - 10.13
Volume:423,706
Avg Vol (3m):926,195
Market Cap:2.00B
P/E (ttm):N/A
EPS (ttm):-3.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Celestica Inc. (CLS)
customize chart

Conolog Corporation

(NasdaqCM: CNLG)
Last Trade:1.55
Trade Time:12:53pm ET
Change:Down 0.10 (6.06%)
Prev Close:1.65
Open:1.59
Bid:1.53 x 100
Ask:1.60 x 500
1y Target Est:N/A
Day's Range:1.55 - 1.62
52wk Range:0.97 - 6.64
Volume:6,300
Avg Vol (3m):81,044.6
Market Cap:4.93M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conolog Corp. (CNLG)
customize chart

Cohu, Inc.

(NasdaqGS: COHU)

Real-Time: 13.27 0.07 (0.53%) 1:02pm ET

Last Trade:13.29
Trade Time:12:43pm ET
Change:Up 0.09 (0.68%)
Prev Close:13.20
Open:13.20
Bid:13.23 x 100
Ask:13.28 x 100
1y Target Est:16.50
Day's Range:13.06 - 13.47
52wk Range:7.00 - 14.19
Volume:87,040
Avg Vol (3m):88,945.3
Market Cap:311.58M
P/E (ttm):N/A
EPS (ttm):-1.56
Div & Yield:0.24 (1.70%)
Message Board, Profile, Key Statistics, more...
Cohu, Inc. (COHU)
customize chart

C T S CP

(NYSE: CTS)

Real-Time: 8.98 -0.06 (-0.66%) 1:08pm ET

Last Trade:8.98
Trade Time:12:54pm ET
Change:Down 0.06 (0.66%)
Prev Close:9.04
Open:9.23
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:8.67 - 9.29
52wk Range:2.11 - 10.62
Volume:167,326
Avg Vol (3m):144,067
Market Cap:304.35M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:0.12 (1.30%)
Message Board, Profile, Key Statistics, more...
CTS Corporation (CTS)
customize chart

DIGITAL POWER CP

(AMEX: DPW)
Last Trade:1.34
Trade Time:10:55am ET
Change:Up 0.02 (1.52%)
Prev Close:1.32
Open:1.32
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.30 - 1.34
52wk Range:0.41 - 2.73
Volume:1,000
Avg Vol (3m):7,296.92
Market Cap:8.88M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digital Power Corp. (DPW)
customize chart

Energy Focus, Inc.

(NasdaqGM: EFOI)

Real-Time: 0.65 0.01 (1.56%) 11:25am ET

Last Trade:0.63
Trade Time:12:46pm ET
Change:Down 0.01 (1.56%)
Prev Close:0.64
Open:0.66
Bid:0.63 x 100
Ask:0.64 x 100
1y Target Est:9.00
Day's Range:0.62 - 0.66
52wk Range:0.47 - 1.86
Volume:11,070
Avg Vol (3m):35,412.3
Market Cap:9.50M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energy Focus, Inc. (EFOI)
customize chart

Energy Conversion Devices, Inc.

(NasdaqGS: ENER)

Real-Time: 10.61 -0.07 (-0.66%) 1:09pm ET

Last Trade:10.64
Trade Time:12:54pm ET
Change:Down 0.04 (0.37%)
Prev Close:10.68
Open:10.72
Bid:10.64 x 600
Ask:10.65 x 1300
1y Target Est:9.84
Day's Range:10.51 - 10.80
52wk Range:9.76 - 30.45
Volume:689,561
Avg Vol (3m):2,782,960
Market Cap:486.72M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energy Conversion Devices, Inc. (ENER)
customize chart

ENERGIZER HLDGS INC

(NYSE: ENR)

Real-Time: 61.12 0.32 (0.53%) 1:06pm ET

Last Trade:61.155
Trade Time:12:54pm ET
Change:Up 0.355 (0.58%)
Prev Close:60.80
Open:60.80
Bid:N/A
Ask:N/A
1y Target Est:68.00
Day's Range:60.72 - 61.35
52wk Range:37.57 - 69.11
Volume:344,670
Avg Vol (3m):783,385
Market Cap:4.27B
P/E (ttm):12.96
EPS (ttm):4.719
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energizer Holdings Inc. (ENR)
customize chart

ENERSYS

(NYSE: ENS)

Real-Time: 21.58 -0.30 (-1.37%) 1:08pm ET

Last Trade:21.57
Trade Time:12:54pm ET
Change:Down 0.31 (1.42%)
Prev Close:21.88
Open:21.99
Bid:N/A
Ask:N/A
1y Target Est:28.17
Day's Range:21.23 - 21.99
52wk Range:8.60 - 24.57
Volume:439,210
Avg Vol (3m):422,771
Market Cap:1.04B
P/E (ttm):18.58
EPS (ttm):1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EnerSys (ENS)
customize chart

Electro Scientific Industries,

(NasdaqGS: ESIO)

Real-Time: 10.78 -0.16 (-1.46%) 12:57pm ET

Last Trade:10.76
Trade Time:12:54pm ET
Change:Down 0.18 (1.65%)
Prev Close:10.94
Open:10.84
Bid:10.75 x 5000
Ask:10.78 x 400
1y Target Est:15.67
Day's Range:10.76 - 11.07
52wk Range:4.69 - 14.60
Volume:106,530
Avg Vol (3m):86,847.7
Market Cap:295.14M
P/E (ttm):N/A
EPS (ttm):-2.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Electro Scientific Industries Inc. (ESIO)
customize chart

EATON CP

(NYSE: ETN)

Real-Time: 63.36 -0.70 (-1.09%) 1:06pm ET

Last Trade:63.44
Trade Time:12:54pm ET
Change:Down 0.62 (0.97%)
Prev Close:64.06
Open:64.75
Bid:N/A
Ask:N/A
1y Target Est:66.17
Day's Range:63.07 - 64.75
52wk Range:30.02 - 67.06
Volume:704,243
Avg Vol (3m):1,682,180
Market Cap:10.52B
P/E (ttm):31.78
EPS (ttm):2.00
Div & Yield:2.00 (3.10%)
Message Board, Profile, Key Statistics, more...
Eaton Corporation (ETN)
customize chart

EVERCEL INC

(Other OTC: EVRC.PK)
Last Trade:0.75
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.30 - 1.09
Volume:0
Avg Vol (3m):14,683.1
Market Cap:7.85M
P/E (ttm):57.69
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Evercel, Inc. (EVRC.PK)
customize chart

FuelCell Energy, Inc.

(NasdaqGM: FCEL)

Real-Time: 2.89 0.03 (1.05%) 1:08pm ET

Last Trade:2.871
Trade Time:12:54pm ET
Change:Up 0.011 (0.38%)
Prev Close:2.86
Open:2.89
Bid:2.87 x 1500
Ask:2.88 x 1700
1y Target Est:5.94
Day's Range:2.77 - 2.93
52wk Range:1.98 - 5.47
Volume:495,513
Avg Vol (3m):709,602
Market Cap:242.28M
P/E (ttm):N/A
EPS (ttm):-1.149
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FuelCell Energy Inc. (FCEL)
customize chart

Franklin Electric Co., Inc.

(NasdaqGS: FELE)

Real-Time: 28.33 0.11 (0.39%) 1:07pm ET

Last Trade:28.29
Trade Time:12:54pm ET
Change:Up 0.07 (0.25%)
Prev Close:28.22
Open:28.52
Bid:28.24 x 200
Ask:28.31 x 100
1y Target Est:33.00
Day's Range:27.96 - 28.57
52wk Range:17.12 - 34.50
Volume:140,000
Avg Vol (3m):126,614
Market Cap:653.64M
P/E (ttm):30.32
EPS (ttm):0.93
Div & Yield:0.50 (1.80%)
Message Board, Profile, Key Statistics, more...
Franklin Electric Co. Inc. (FELE)
customize chart

Giga-tronics Incorporated

(NasdaqCM: GIGA)

Real-Time: 2.85 0.30 (11.76%) 10:33am ET

Last Trade:2.79
Trade Time:12:53pm ET
Change:Up 0.24 (9.41%)
Prev Close:2.55
Open:2.80
Bid:2.68 x 200
Ask:2.79 x 2400
1y Target Est:N/A
Day's Range:2.66 - 3.00
52wk Range:0.55 - 3.20
Volume:61,008
Avg Vol (3m):22,667.7
Market Cap:13.48M
P/E (ttm):9.36
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Giga-tronics Inc. (GIGA)
customize chart

GREEN ST ENERGY INC

(OTC BB: GSTY.OB)
Last Trade:0.11
Trade Time:10:38am ET
Change:Up 0.01 (10.00%)
Prev Close:0.10
Open:0.11
Bid:0.10 x 5000
Ask:0.25 x 5000
1y Target Est:N/A
Day's Range:0.11 - 0.11
52wk Range:0.05 - 0.75
Volume:2,000
Avg Vol (3m):1,175.38
Market Cap:789.14K
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Green St. Energy, Inc. (GSTY.OB)
customize chart

GRAFTECH INTL LTD

(NYSE: GTI)

Real-Time: 16.02 -0.07 (-0.44%) 1:09pm ET

Last Trade:16.02
Trade Time:12:54pm ET
Change:Down 0.07 (0.44%)
Prev Close:16.09
Open:16.21
Bid:N/A
Ask:N/A
1y Target Est:17.93
Day's Range:15.89 - 16.32
52wk Range:4.92 - 16.80
Volume:594,789
Avg Vol (3m):1,507,310
Market Cap:1.93B
P/E (ttm):102.69
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GrafTech International Ltd. (GTI)
customize chart

Hutchinson Technology Incorpora

(NasdaqGS: HTCH)
Last Trade:9.06
Trade Time:12:54pm ET
Change:Up 0.05 (0.55%)
Prev Close:9.01
Open:9.00
Bid:9.05 x 500
Ask:9.06 x 300
1y Target Est:9.00
Day's Range:9.00 - 9.25
52wk Range:1.25 - 9.25
Volume:147,127
Avg Vol (3m):330,829
Market Cap:211.62M
P/E (ttm):N/A
EPS (ttm):-6.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hutchinson Technology Inc. (HTCH)
customize chart

HUBBELL INC B

(NYSE: HUB-B)

Real-Time: 45.81 -0.01 (-0.02%) 12:37pm ET

Last Trade:45.83
Trade Time:12:54pm ET
Change:Up 0.01 (0.02%)
Prev Close:45.82
Open:45.71
Bid:N/A
Ask:N/A
1y Target Est:50.70
Day's Range:45.61 - 46.13
52wk Range:22.05 - 47.98
Volume:186,139
Avg Vol (3m):256,403
Market Cap:2.59B
P/E (ttm):14.63
EPS (ttm):3.13
Div & Yield:1.40 (3.10%)
Message Board, Profile, Key Statistics, more...
Hubbell Inc. (HUB-B)
customize chart

inTest Corporation

(NasdaqCM: INTT)

Real-Time: 1.26 -0.02 (-1.56%) 12:53pm ET

Last Trade:1.26
Trade Time:12:50pm ET
Change:Down 0.02 (1.56%)
Prev Close:1.28
Open:1.29
Bid:1.22 x 200
Ask:1.30 x 12500
1y Target Est:6.00
Day's Range:1.25 - 1.30
52wk Range:0.11 - 1.45
Volume:20,897
Avg Vol (3m):74,280
Market Cap:12.58M
P/E (ttm):N/A
EPS (ttm):-0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
inTEST Corp. (INTT)
customize chart

INNOVEX INC #

(Other OTC: INVX.PK)
Last Trade:0.015
Trade Time:12:43pm ET
Change:Down 0.005 (25.00%)
Prev Close:0.02
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:0.01 - 0.02
52wk Range:N/A
Volume:131,300
Avg Vol (3m):N/A
Market Cap:291.65K
P/E (ttm):N/A
EPS (ttm):-1.354
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Innovex Inc. (INVX.PK)
customize chart

Jaco Electronics, Inc.

(NasdaqGM: JACO)
Last Trade:0.62
Trade Time:Nov 5
Change: 0.00 (0.00%)
Prev Close:0.62
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.28 - 1.10
Volume:0
Avg Vol (3m):12,630.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Jaco Electronics Inc. (JACO)
customize chart

JABIL CIRCUIT INC

(NYSE: JBL)

Real-Time: 14.75 0.33 (2.29%) 1:09pm ET

Last Trade:14.75
Trade Time:12:54pm ET
Change:Up 0.33 (2.29%)
Prev Close:14.42
Open:14.79
Bid:N/A
Ask:N/A
1y Target Est:15.32
Day's Range:14.54 - 14.79
52wk Range:3.10 - 15.45
Volume:1,648,297
Avg Vol (3m):4,116,450
Market Cap:3.16B
P/E (ttm):N/A
EPS (ttm):-5.629
Div & Yield:0.28 (1.90%)
Message Board, Profile, Key Statistics, more...
Jabil Circuit Inc. (JBL)
customize chart

Jinpan International Limited

(NasdaqGS: JST)

Real-Time: 43.96 -0.04 (-0.09%) 12:50pm ET

Last Trade:43.86
Trade Time:12:51pm ET
Change:Down 0.14 (0.32%)
Prev Close:44.00
Open:44.75
Bid:43.78 x 100
Ask:43.90 x 100
1y Target Est:47.75
Day's Range:43.18 - 45.00
52wk Range:11.33 - 46.32
Volume:39,533
Avg Vol (3m):111,680
Market Cap:351.89M
P/E (ttm):12.03
EPS (ttm):3.65
Div & Yield:0.24 (0.50%)
Message Board, Profile, Key Statistics, more...
Jinpan International Ltd. (JST)
customize chart

KEITHLEY INSTRUMENTS

(NYSE: KEI)

Real-Time: 4.08 -0.04 (-0.97%) 12:16pm ET

Last Trade:4.0375
Trade Time:12:54pm ET
Change:Down 0.0825 (2.00%)
Prev Close:4.12
Open:4.10
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:4.03 - 4.17
52wk Range:1.86 - 6.87
Volume:70,946
Avg Vol (3m):66,209.4
Market Cap:63.44M
P/E (ttm):N/A
EPS (ttm):-3.228
Div & Yield:0.05 (1.20%)
Message Board, Profile, Key Statistics, more...
Keithley Instruments Inc. (KEI)
customize chart

KEMET CORP

(OTC BB: KEME.OB)
Last Trade:1.23
Trade Time:12:54pm ET
Change: 0.00 (0.00%)
Prev Close:1.23
Open:1.21
Bid:1.22 x 500
Ask:1.23 x 500
1y Target Est:0.20
Day's Range:1.21 - 1.23
52wk Range:0.08 - 1.63
Volume:65,305
Avg Vol (3m):275,489
Market Cap:99.47M
P/E (ttm):N/A
EPS (ttm):-0.87
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
KEMET Corp. (KEME.OB)
customize chart

Kopin Corporation

(NasdaqGM: KOPN)

Real-Time: 4.25 0.02 (0.47%) 1:05pm ET

Last Trade:4.25
Trade Time:12:52pm ET
Change:Up 0.02 (0.47%)
Prev Close:4.23
Open:4.27
Bid:4.24 x 900
Ask:4.25 x 700
1y Target Est:5.38
Day's Range:4.22 - 4.29
52wk Range:1.46 - 5.14
Volume:281,336
Avg Vol (3m):401,249
Market Cap:281.63M
P/E (ttm):18.09
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kopin Corp. (KOPN)
customize chart

KATY IND INC

(OTC BB: KATY.OB)
Last Trade:1.16
Trade Time:11:51am ET
Change:Down 0.02 (1.69%)
Prev Close:1.18
Open:1.16
Bid:1.16 x 500
Ask:1.50 x 500
1y Target Est:N/A
Day's Range:1.16 - 1.16
52wk Range:0.29 - 1.80
Volume:105
Avg Vol (3m):1,067.69
Market Cap:9.22M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Katy Industries, Inc. (KATY.OB)
customize chart

LA BARGE INC

(AMEX: LB)

Real-Time: 11.53 0.08 (0.70%) 12:50pm ET

Last Trade:11.53
Trade Time:12:50pm ET
Change:Up 0.08 (0.70%)
Prev Close:11.45
Open:11.23
Bid:N/A
Ask:N/A
1y Target Est:15.27
Day's Range:11.23 - 11.59
52wk Range:4.45 - 14.63
Volume:48,746
Avg Vol (3m):35,536.9
Market Cap:183.58M
P/E (ttm):18.93
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LaBarge Inc. (LB)
customize chart

LeCroy Corporation

(NasdaqGM: LCRY)
Last Trade:3.91
Trade Time:12:32pm ET
Change:Down 0.03 (0.76%)
Prev Close:3.94
Open:3.91
Bid:3.94 x 100
Ask:3.96 x 300
1y Target Est:5.13
Day's Range:3.91 - 3.93
52wk Range:1.11 - 4.47
Volume:600
Avg Vol (3m):20,198.5
Market Cap:49.23M
P/E (ttm):N/A
EPS (ttm):-8.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LeCroy Corp. (LCRY)
customize chart

Littelfuse, Inc.

(NasdaqGS: LFUS)

Real-Time: 31.69 0.94 (3.06%) 1:06pm ET

Last Trade:31.64
Trade Time:12:53pm ET
Change:Up 0.89 (2.89%)
Prev Close:30.75
Open:30.97
Bid:31.59 x 200
Ask:31.64 x 200
1y Target Est:33.00
Day's Range:30.55 - 31.74
52wk Range:8.82 - 31.74
Volume:118,807
Avg Vol (3m):88,853.8
Market Cap:688.68M
P/E (ttm):N/A
EPS (ttm):-0.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Littelfuse Inc. (LFUS)
customize chart

LAMSON SESSIONS CO

(NYSE: LMS)
Last Trade:27.30
Trade Time:Nov 5
Change: 0.00 (0.00%)
Prev Close:27.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Lamson & Sessions Co. (LMS)
customize chart

LG DISPLAY CO LTD AD

(NYSE: LPL)

Real-Time: 16.20 0.81 (5.26%) 1:08pm ET

Last Trade:16.17
Trade Time:12:54pm ET
Change:Up 0.78 (5.07%)
Prev Close:15.39
Open:15.78
Bid:N/A
Ask:N/A
1y Target Est:14.35
Day's Range:15.78 - 16.17
52wk Range:7.43 - 16.17
Volume:1,312,351
Avg Vol (3m):2,021,580
Market Cap:11.57B
P/E (ttm):N/A
EPS (ttm):-0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LG Display Co., Ltd. (LPL)
customize chart

MAGNETEK INC

(NYSE: MAG)

Real-Time: 1.77 -0.07 (-3.80%) 12:09pm ET

Last Trade:1.762
Trade Time:12:48pm ET
Change:Down 0.078 (4.24%)
Prev Close:1.84
Open:1.88
Bid:N/A
Ask:N/A
1y Target Est:1.80
Day's Range:1.76 - 1.88
52wk Range:1.18 - 2.87
Volume:22,147
Avg Vol (3m):91,064.6
Market Cap:54.60M
P/E (ttm):88.10
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magnetek Inc. (MAG)
customize chart

MDI INC

(Other OTC: MDIZ.PK)
Last Trade:0.21
Trade Time:11:54am ET
Change: 0.00 (0.00%)
Prev Close:0.21
Open:0.21
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.21 - 0.21
52wk Range:0.05 - 1.80
Volume:200
Avg Vol (3m):2,632.81
Market Cap:3.60M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MDI, Inc. (MDIZ.PK)
customize chart

MS STRD SATURN 8.625

(NYSE: DKI)
Last Trade:21.09
Trade Time:12:04pm ET
Change:Down 0.26 (1.22%)
Prev Close:21.35
Open:21.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:21.01 - 21.11
52wk Range:8.00 - 21.40
Volume:2,401
Avg Vol (3m):3,175
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MS STRD SATURN 8.625 (DKI)
customize chart

Merix Corporation

(NasdaqGM: MERX)
Last Trade:2.07
Trade Time:12:46pm ET
Change:Up 0.07 (3.50%)
Prev Close:2.00
Open:2.04
Bid:2.06 x 100
Ask:2.07 x 4900
1y Target Est:1.75
Day's Range:2.02 - 2.07
52wk Range:0.23 - 3.29
Volume:10,280
Avg Vol (3m):186,134
Market Cap:53.23M
P/E (ttm):N/A
EPS (ttm):-2.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Merix Corp. (MERX)
customize chart

METHODE ELECTR

(NYSE: MEI)

Real-Time: 8.23 -0.17 (-2.02%) 1:08pm ET

Last Trade:8.26
Trade Time:12:54pm ET
Change:Down 0.14 (1.67%)
Prev Close:8.40
Open:8.53
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:8.21 - 8.60
52wk Range:2.59 - 9.75
Volume:178,368
Avg Vol (3m):183,530
Market Cap:309.92M
P/E (ttm):N/A
EPS (ttm):-3.25
Div & Yield:0.28 (3.30%)
Message Board, Profile, Key Statistics, more...
Methode Electronics Inc. (MEI)
customize chart

MICROWAVE FILTER C

(OTC BB: MFCO.OB)
Last Trade:0.90
Trade Time:11:58am ET
Change:Down 0.04 (4.26%)
Prev Close:0.94
Open:0.85
Bid:0.75 x 5500
Ask:0.95 x 2500
1y Target Est:N/A
Day's Range:0.80 - 0.90
52wk Range:0.42 - 1.00
Volume:7,500
Avg Vol (3m):2,746.15
Market Cap:2.33M
P/E (ttm):27.27
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Microwave Filter Co. Inc. (MFCO.OB)
customize chart

Molex Incorporated

(NasdaqGS: MOLX)

Real-Time: 20.70 0.20 (0.98%) 1:04pm ET

Last Trade:20.705
Trade Time:12:54pm ET
Change:Up 0.205 (1.00%)
Prev Close:20.50
Open:20.56
Bid:20.70 x 1300
Ask:20.71 x 700
1y Target Est:23.45
Day's Range:20.53 - 20.73
52wk Range:9.68 - 22.41
Volume:1,006,425
Avg Vol (3m):1,363,030
Market Cap:3.60B
P/E (ttm):N/A
EPS (ttm):-2.171
Div & Yield:0.61 (3.00%)
Message Board, Profile, Key Statistics, more...
Molex Inc. (MOLX)
customize chart

Microvision, Inc.

(NasdaqGM: MVIS)

Real-Time: 3.11 0.03 (0.97%) 1:05pm ET

Last Trade:3.11
Trade Time:12:54pm ET
Change:Up 0.03 (0.97%)
Prev Close:3.08
Open:3.10
Bid:3.10 x 6900
Ask:3.11 x 2300
1y Target Est:6.00
Day's Range:3.08 - 3.14
52wk Range:0.77 - 5.75
Volume:641,492
Avg Vol (3m):1,069,340
Market Cap:240.32M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Microvision Inc. (MVIS)
customize chart

NICE-Systems Limited

(NasdaqGS: NICE)

Real-Time: 29.70 -0.55 (-1.82%) 11:18am ET

Last Trade:29.88
Trade Time:12:51pm ET
Change:Down 0.37 (1.22%)
Prev Close:30.25
Open:30.06
Bid:29.86 x 100
Ask:29.91 x 100
1y Target Est:32.77
Day's Range:29.68 - 30.32
52wk Range:18.04 - 33.42
Volume:57,306
Avg Vol (3m):208,326
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NICE Systems Ltd. (NICE)
customize chart

Numerex Corp.

(NasdaqGM: NMRX)
Last Trade:4.27
Trade Time:12:23pm ET
Change: 0.00 (0.00%)
Prev Close:4.27
Open:4.27
Bid:4.20 x 100
Ask:4.30 x 21900
1y Target Est:16.00
Day's Range:4.27 - 4.27
52wk Range:1.71 - 5.75
Volume:200
Avg Vol (3m):10,216.9
Market Cap:63.44M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Numerex Corp. (NMRX)
customize chart

INPLAY TECHNOLOGIES

(Other OTC: NPLA.PK)
Last Trade:0.0105
Trade Time:12:42pm ET
Change: 0.00 (0.00%)
Prev Close:0.0105
Open:0.0105
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0105 - 0.0105
52wk Range:0.01 - 0.20
Volume:600
Avg Vol (3m):26,858.5
Market Cap:122.03K
P/E (ttm):N/A
EPS (ttm):-0.574
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
InPlay Technologies Inc. (NPLA.PK)
customize chart

NORSAT INTL INC

(OTC BB: NSATF.OB)
Last Trade:0.632
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.632
Open:N/A
Bid:0.613 x 2500
Ask:0.633 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.32 - 0.99
Volume:0
Avg Vol (3m):30,687.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NORSAT INTL INC (NSATF.OB)
customize chart

Nu Horizons Electronics Corp.

(NasdaqGS: NUHC)
Last Trade:4.11
Trade Time:12:46pm ET
Change:Down 0.01 (0.24%)
Prev Close:4.12
Open:4.10
Bid:4.09 x 200
Ask:4.11 x 100
1y Target Est:6.00
Day's Range:4.08 - 4.12
52wk Range:1.01 - 4.50
Volume:2,596
Avg Vol (3m):50,553.8
Market Cap:76.15M
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nu Horizons Electronics Corp. (NUHC)
customize chart

NVE Corporation

(NasdaqCM: NVEC)

Real-Time: 39.17 0.27 (0.69%) 1:08pm ET

Last Trade:39.18
Trade Time:12:52pm ET
Change:Up 0.28 (0.72%)
Prev Close:38.90
Open:39.21
Bid:39.12 x 100
Ask:39.25 x 600
1y Target Est:55.00
Day's Range:38.81 - 39.31
52wk Range:20.11 - 63.64
Volume:16,423
Avg Vol (3m):87,715.4
Market Cap:184.15M
P/E (ttm):16.87
EPS (ttm):2.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NVE Corp. (NVEC)
customize chart

Orbit International Corporation

(NasdaqCM: ORBT)
Last Trade:3.88
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.88
Open:N/A
Bid:3.65 x 3000
Ask:3.88 x 100
1y Target Est:6.50
Day's Range:N/A - N/A
52wk Range:1.44 - 4.10
Volume:0
Avg Vol (3m):10,001.5
Market Cap:17.68M
P/E (ttm):N/A
EPS (ttm):-1.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orbit International Corp. (ORBT)
customize chart

ORYX TECH CORP

(Other OTC: ORYX.PK)
Last Trade:0.025
Trade Time:12:03pm ET
Change: 0.00 (0.00%)
Prev Close:0.025
Open:0.025
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.025 - 0.025
52wk Range:0.025 - 0.12
Volume:1,409
Avg Vol (3m):207.576
Market Cap:113.53K
P/E (ttm):N/A
EPS (ttm):-0.373
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oryx Technology Corp. (ORYX.PK)
customize chart

PARK ELECTROCHEMICAL

(NYSE: PKE)

Real-Time: 24.49 -0.36 (-1.45%) 12:46pm ET

Last Trade:24.55
Trade Time:12:53pm ET
Change:Down 0.30 (1.21%)
Prev Close:24.85
Open:25.10
Bid:N/A
Ask:N/A
1y Target Est:29.50
Day's Range:24.20 - 25.10
52wk Range:13.41 - 27.31
Volume:77,885
Avg Vol (3m):71,387.5
Market Cap:504.26M
P/E (ttm):16.60
EPS (ttm):1.479
Div & Yield:0.40 (1.60%)
Message Board, Profile, Key Statistics, more...
Park Electrochemical Corp. (PKE)
customize chart

Planar Systems, Inc.

(NasdaqGM: PLNR)

Real-Time: 2.75 -0.14 (-4.84%) 11:31am ET

Last Trade:2.83
Trade Time:12:49pm ET
Change:Down 0.06 (2.08%)
Prev Close:2.89
Open:2.86
Bid:2.76 x 300
Ask:2.83 x 100
1y Target Est:N/A
Day's Range:2.75 - 2.96
52wk Range:0.36 - 3.38
Volume:19,827
Avg Vol (3m):46,993.8
Market Cap:56.69M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Planar Systems Inc. (PLNR)
customize chart

Plug Power, Inc.

(NasdaqGM: PLUG)
Last Trade:0.70
Trade Time:12:50pm ET
Change:Up 0.00 (0.21%)
Prev Close:0.70
Open:0.70
Bid:0.70 x 400
Ask:0.70 x 400
1y Target Est:0.99
Day's Range:0.70 - 0.71
52wk Range:0.66 - 1.44
Volume:103,609
Avg Vol (3m):826,092
Market Cap:90.69M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Plug Power Inc. (PLUG)
customize chart

Plexus Corp.

(NasdaqGS: PLXS)

Real-Time: 28.00 0.02 (0.07%) 1:03pm ET

Last Trade:27.90
Trade Time:12:54pm ET
Change:Down 0.08 (0.29%)
Prev Close:27.98
Open:27.82
Bid:27.90 x 100
Ask:27.95 x 100
1y Target Est:28.56
Day's Range:27.65 - 28.04
52wk Range:10.48 - 29.67
Volume:209,277
Avg Vol (3m):207,611
Market Cap:1.10B
P/E (ttm):23.89
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Plexus Corp. (PLXS)
customize chart

Powell Industries, Inc.

(NasdaqGS: POWL)

Real-Time: 30.75 0.31 (1.02%) 1:09pm ET

Last Trade:30.775
Trade Time:12:54pm ET
Change:Up 0.335 (1.10%)
Prev Close:30.44
Open:30.79
Bid:30.76 x 100
Ask:30.80 x 600
1y Target Est:37.25
Day's Range:30.52 - 30.85
52wk Range:23.25 - 44.93
Volume:48,729
Avg Vol (3m):75,161.5
Market Cap:353.82M
P/E (ttm):8.98
EPS (ttm):3.427
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Powell Industries, Inc. (POWL)
customize chart

Performance Technologies, Incor

(NasdaqGM: PTIX)
Last Trade:2.76
Trade Time:12:50pm ET
Change:Down 0.01 (0.31%)
Prev Close:2.77
Open:2.80
Bid:2.71 x 500
Ask:2.75 x 100
1y Target Est:4.50
Day's Range:2.75 - 2.88
52wk Range:2.48 - 3.67
Volume:2,225
Avg Vol (3m):6,763.08
Market Cap:30.68M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Performance Technologies Inc. (PTIX)
customize chart

Power-One, Inc.

(NasdaqGM: PWER)

Real-Time: 4.52 0.25 (5.85%) 1:08pm ET

Last Trade:4.50
Trade Time:12:54pm ET
Change:Up 0.23 (5.39%)
Prev Close:4.27
Open:4.40
Bid:4.49 x 1300
Ask:4.50 x 200
1y Target Est:4.75
Day's Range:4.38 - 4.75
52wk Range:0.33 - 4.75
Volume:1,681,243
Avg Vol (3m):1,243,180
Market Cap:396.89M
P/E (ttm):N/A
EPS (ttm):-0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Power-One Inc. (PWER)
customize chart

Rada Electronics Industries Lim

(NasdaqCM: RADA)
Last Trade:2.40
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.40
Open:N/A
Bid:2.45 x 200
Ask:2.51 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.52 - 3.09
Volume:0
Avg Vol (3m):4,644.62
Market Cap:21.28M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RADA Electronic Industries Ltd. (RADA)
customize chart

Richardson Electronics, Ltd.

(NasdaqGM: RELL)
Last Trade:5.63
Trade Time:12:54pm ET
Change:Down 0.16 (2.76%)
Prev Close:5.79
Open:5.77
Bid:5.61 x 300
Ask:5.63 x 100
1y Target Est:10.00
Day's Range:5.63 - N/A
52wk Range:2.47 - 6.46
Volume:6,422
Avg Vol (3m):61,996.9
Market Cap:100.86M
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:0.08 (1.30%)
Message Board, Profile, Key Statistics, more...
Richardson Electronics Ltd. (RELL)
customize chart

RF Industries, Ltd.

(NasdaqGM: RFIL)
Last Trade:4.55
Trade Time:12:14pm ET
Change:Down 0.19 (4.01%)
Prev Close:4.74
Open:4.54
Bid:4.50 x 200
Ask:4.54 x 500
1y Target Est:N/A
Day's Range:4.50 - 4.55
52wk Range:2.82 - 5.88
Volume:400
Avg Vol (3m):2,996.92
Market Cap:12.96M
P/E (ttm):18.50
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Industries Ltd. (RFIL)
customize chart

RF Monolithics, Inc.

(NasdaqCM: RFMI)

Real-Time: 1.01 0.01 (1.00%) 10:53am ET

Last Trade:1.03
Trade Time:12:45pm ET
Change:Up 0.03 (3.00%)
Prev Close:1.00
Open:1.06
Bid:1.00 x 1000
Ask:1.01 x 2300
1y Target Est:8.00
Day's Range:1.00 - 1.06
52wk Range:0.18 - 1.47
Volume:39,581
Avg Vol (3m):17,450.8
Market Cap:10.32M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Monolithics Inc. (RFMI)
customize chart

ROCKWELL AUTOMAT INC

(NYSE: ROK)

Real-Time: 45.47 -0.24 (-0.53%) 1:09pm ET

Last Trade:45.43
Trade Time:12:54pm ET
Change:Down 0.28 (0.61%)
Prev Close:45.71
Open:45.99
Bid:N/A
Ask:N/A
1y Target Est:41.45
Day's Range:45.09 - 46.09
52wk Range:17.50 - 49.25
Volume:1,023,798
Avg Vol (3m):1,404,430
Market Cap:6.46B
P/E (ttm):29.33
EPS (ttm):1.55
Div & Yield:1.16 (2.50%)
Message Board, Profile, Key Statistics, more...
Rockwell Automation Inc. (ROK)
customize chart

Rofin-Sinar Technologies, Inc.

(NasdaqGS: RSTI)

Real-Time: 23.00 -0.33 (-1.41%) 1:06pm ET

Last Trade:22.98
Trade Time:12:54pm ET
Change:Down 0.35 (1.50%)
Prev Close:23.33
Open:23.02
Bid:22.98 x 100
Ask:22.99 x 200
1y Target Est:25.92
Day's Range:22.70 - 23.40
52wk Range:12.49 - 26.00
Volume:191,152
Avg Vol (3m):144,383
Market Cap:666.28M
P/E (ttm):73.18
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rofin-Sinar Technologies Inc. (RSTI)
customize chart

Sanmina-SCI Corporation

(NasdaqGS: SANM)

Real-Time: 9.53 0.09 (0.95%) 1:07pm ET

Last Trade:9.53
Trade Time:12:54pm ET
Change:Up 0.09 (0.95%)
Prev Close:9.44
Open:9.70
Bid:9.53 x 600
Ask:9.54 x 200
1y Target Est:8.64
Day's Range:9.44 - 9.78
52wk Range:0.73 - 9.95
Volume:229,905
Avg Vol (3m):1,011,630
Market Cap:748.92M
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sanmina-SCI Corp. (SANM)
customize chart

Simclar, Inc.

(NasdaqCM: SIMC)
Last Trade:1.75
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:1.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.51
Volume:0
Avg Vol (3m):1,844.62
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Simclar Inc. (SIMC)
customize chart

Spectrum Control, Inc.

(NasdaqGS: SPEC)

Real-Time: 9.34 0.12 (1.30%) 1:03pm ET

Last Trade:9.30
Trade Time:12:54pm ET
Change:Up 0.08 (0.87%)
Prev Close:9.22
Open:9.12
Bid:9.28 x 100
Ask:9.34 x 100
1y Target Est:11.00
Day's Range:9.21 - 9.30
52wk Range:4.81 - 10.33
Volume:40,871
Avg Vol (3m):37,727.7
Market Cap:117.67M
P/E (ttm):13.21
EPS (ttm):0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spectrum Control Inc. (SPEC)
customize chart

Synaptics Incorporated

(NasdaqGS: SYNA)

Real-Time: 26.81 -0.10 (-0.37%) 1:03pm ET

Last Trade:26.80
Trade Time:12:54pm ET
Change:Down 0.11 (0.41%)
Prev Close:26.91
Open:26.62
Bid:26.79 x 300
Ask:26.81 x 300
1y Target Est:32.65
Day's Range:26.51 - 26.90
52wk Range:13.85 - 40.94
Volume:355,748
Avg Vol (3m):1,521,930
Market Cap:911.33M
P/E (ttm):18.61
EPS (ttm):1.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Synaptics Inc. (SYNA)
customize chart

Sypris Solutions, Inc.

(NasdaqGM: SYPR)
Last Trade:2.64
Trade Time:12:46pm ET
Change:Down 0.02 (0.75%)
Prev Close:2.66
Open:2.66
Bid:2.64 x 100
Ask:2.71 x 100
1y Target Est:5.00
Day's Range:2.64 - 2.76
52wk Range:0.45 - 3.99
Volume:4,739
Avg Vol (3m):27,880
Market Cap:51.41M
P/E (ttm):N/A
EPS (ttm):-7.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sypris Solutions Inc. (SYPR)
customize chart

TASER International, Inc.

(NasdaqGS: TASR)

Real-Time: 4.39 -0.07 (-1.57%) 1:05pm ET

Last Trade:4.37
Trade Time:12:51pm ET
Change:Down 0.09 (2.02%)
Prev Close:4.46
Open:4.45
Bid:4.37 x 1800
Ask:4.38 x 1900
1y Target Est:6.50
Day's Range:4.35 - 4.49
52wk Range:3.11 - 5.88
Volume:297,063
Avg Vol (3m):438,698
Market Cap:270.81M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TASER International Inc. (TASR)
customize chart

TEKTRONIX INC

(NYSE: TEK)
Last Trade:38.00
Trade Time:Nov 21
Change: 0.00 (0.00%)
Prev Close:38.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Tektronix Inc. (TEK)
customize chart

TELEFLEX INC

(NYSE: TFX)

Real-Time: 53.095 -0.19 (-0.35%) 1:07pm ET

Last Trade:53.05
Trade Time:12:54pm ET
Change:Down 0.23 (0.43%)
Prev Close:53.28
Open:53.335
Bid:N/A
Ask:N/A
1y Target Est:59.80
Day's Range:52.60 - 53.335
52wk Range:37.21 - 54.61
Volume:128,980
Avg Vol (3m):192,175
Market Cap:2.11B
P/E (ttm):7.56
EPS (ttm):7.016
Div & Yield:1.36 (2.50%)
Message Board, Profile, Key Statistics, more...
Teleflex Inc. (TFX)
customize chart

Tii Network Technologies, Inc.

(NasdaqCM: TIII)
Last Trade:1.21
Trade Time:12:43pm ET
Change: 0.00 (0.00%)
Prev Close:1.21
Open:1.23
Bid:1.19 x 200
Ask:1.21 x 1500
1y Target Est:N/A
Day's Range:1.15 - 1.23
52wk Range:0.49 - 1.38
Volume:8,800
Avg Vol (3m):21,378.5
Market Cap:16.94M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tii Network Technologies, Inc (TIII)
customize chart

THOMAS BETTS CP

(NYSE: TNB)

Real-Time: 35.62 -0.07 (-0.20%) 1:07pm ET

Last Trade:35.62
Trade Time:12:54pm ET
Change:Down 0.07 (0.20%)
Prev Close:35.69
Open:35.86
Bid:N/A
Ask:N/A
1y Target Est:41.29
Day's Range:35.39 - 36.16
52wk Range:19.76 - 38.55
Volume:261,490
Avg Vol (3m):610,146
Market Cap:1.87B
P/E (ttm):19.48
EPS (ttm):1.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Thomas & Betts Corp. (TNB)
customize chart

TECHNITROL INC

(NYSE: TNL)

Real-Time: 4.25 -0.13 (-2.97%) 1:03pm ET

Last Trade:4.25
Trade Time:12:54pm ET
Change:Down 0.13 (2.97%)
Prev Close:4.38
Open:4.43
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:4.25 - 4.51
52wk Range:0.95 - 10.47
Volume:394,624
Avg Vol (3m):389,248
Market Cap:173.89M
P/E (ttm):N/A
EPS (ttm):-11.99
Div & Yield:0.10 (2.20%)
Message Board, Profile, Key Statistics, more...
Technitrol Inc. (TNL)
customize chart

Tech/Ops Sevcon, Inc.

(NasdaqCM: TO)
Last Trade:2.20
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.20
Open:N/A
Bid:2.03 x 500
Ask:2.53 x 300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.11 - 3.99
Volume:0
Avg Vol (3m):3,778.46
Market Cap:7.14M
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tech/Ops Sevcon Inc. (TO)
customize chart

TriQuint Semiconductor, Inc.

(NasdaqGS: TQNT)

Real-Time: 6.10 0.14 (2.35%) 1:09pm ET

Last Trade:6.10
Trade Time:12:54pm ET
Change:Up 0.14 (2.35%)
Prev Close:5.96
Open:6.06
Bid:6.10 x 1300
Ask:6.11 x 5700
1y Target Est:8.18
Day's Range:5.91 - 6.11
52wk Range:1.82 - 8.59
Volume:1,924,634
Avg Vol (3m):4,042,390
Market Cap:928.05M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TriQuint Semiconductor, Inc. (TQNT)
customize chart

Technology Research Corporation

(NasdaqGM: TRCI)
Last Trade:3.796
Trade Time:12:44pm ET
Change:Up 0.036 (0.96%)
Prev Close:3.76
Open:3.75
Bid:3.78 x 1000
Ask:3.80 x 200
1y Target Est:8.00
Day's Range:3.75 - 3.84
52wk Range:1.32 - 4.24
Volume:929
Avg Vol (3m):25,385.9
Market Cap:22.36M
P/E (ttm):7.41
EPS (ttm):0.512
Div & Yield:0.08 (2.10%)
Message Board, Profile, Key Statistics, more...
Technology Research Corp. (TRCI)
customize chart

Ultralife Corporation

(NasdaqGM: ULBI)

Real-Time: 3.67 0.11 (3.09%) 1:00pm ET

Last Trade:3.68
Trade Time:12:51pm ET
Change:Up 0.12 (3.37%)
Prev Close:3.56
Open:3.59
Bid:3.67 x 300
Ask:3.69 x 1500
1y Target Est:5.42
Day's Range:3.57 - 3.69
52wk Range:3.42 - 14.43
Volume:83,675
Avg Vol (3m):212,474
Market Cap:62.35M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ultralife Corp. (ULBI)
customize chart

UQM TECHNOLOGIES INC

(AMEX: UQM)

Real-Time: 5.03 0.09 (1.82%) 11:12am ET

Last Trade:5.16
Trade Time:12:51pm ET
Change:Up 0.22 (4.45%)
Prev Close:4.94
Open:4.93
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:4.93 - 5.20
52wk Range:1.25 - 6.55
Volume:144,947
Avg Vol (3m):335,245
Market Cap:185.65M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UQM Technologies Inc. (UQM)
customize chart

Vicor Corporation

(NasdaqGS: VICR)
Last Trade:8.79
Trade Time:12:54pm ET
Change:Down 0.05 (0.57%)
Prev Close:8.84
Open:8.90
Bid:8.78 x 1100
Ask:8.79 x 200
1y Target Est:5.50
Day's Range:8.79 - 9.24
52wk Range:3.86 - 9.68
Volume:82,528
Avg Vol (3m):83,989.2
Market Cap:366.24M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vicor Corp. (VICR)
customize chart

Video Display Corporation

(NasdaqGM: VIDE)
Last Trade:3.93
Trade Time: 9:30am ET
Change:Down 0.07 (1.75%)
Prev Close:4.00
Open:3.93
Bid:3.80 x 2000
Ask:4.00 x 400
1y Target Est:N/A
Day's Range:3.93 - 3.93
52wk Range:1.10 - 8.02
Volume:100
Avg Vol (3m):4,549.23
Market Cap:32.90M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Video Display Corp. (VIDE)
customize chart

Valence Technology, Inc.

(NasdaqCM: VLNC)

Real-Time: 1.01 0.01 (1.00%) 1:08pm ET

Last Trade:1.01
Trade Time:12:54pm ET
Change:Up 0.01 (1.00%)
Prev Close:1.00
Open:1.05
Bid:1.01 x 1300
Ask:1.02 x 10600
1y Target Est:3.38
Day's Range:0.98 - 1.08
52wk Range:0.84 - 2.90
Volume:1,075,227
Avg Vol (3m):640,668
Market Cap:127.75M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Valence Technology Inc. (VLNC)
customize chart

Audiovox Corporation

(NasdaqGM: VOXX)

Real-Time: 6.98 0.55 (8.55%) 1:01pm ET

Last Trade:7.00
Trade Time:12:54pm ET
Change:Up 0.57 (8.86%)
Prev Close:6.43
Open:6.43
Bid:6.96 x 100
Ask:7.00 x 1400
1y Target Est:9.00
Day's Range:6.44 - 7.00
52wk Range:2.10 - 8.11
Volume:92,278
Avg Vol (3m):50,227.7
Market Cap:160.16M
P/E (ttm):N/A
EPS (ttm):-2.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Audiovox Corporation (VOXX)
customize chart

Valpey Fisher Corporation

(NasdaqCM: VPF)
Last Trade:1.32
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.32
Open:N/A
Bid:1.32 x 5000
Ask:1.33 x 5400
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:0.91 - 1.95
Volume:0
Avg Vol (3m):1,418.46
Market Cap:5.67M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Valpey Fisher Corp. (VPF)
customize chart

VISHAY INTERTECH

(NYSE: VSH)

Real-Time: 7.59 -0.04 (-0.52%) 1:07pm ET

Last Trade:7.6025
Trade Time:12:54pm ET
Change:Down 0.0275 (0.36%)
Prev Close:7.63
Open:7.72
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:7.56 - 7.85
52wk Range:2.15 - 8.60
Volume:572,835
Avg Vol (3m):1,360,860
Market Cap:1.42B
P/E (ttm):N/A
EPS (ttm):-3.951
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vishay Intertechnology Inc. (VSH)
customize chart

VALENTEC SYSTEMS INC

(Other OTC: VSYN.PK)
Last Trade:0.018
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.018
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Valentec Systems, Inc. (VSYN.PK)
customize chart

WESCO INTL INC

(NYSE: WCC)

Real-Time: 27.49 0.30 (1.10%) 1:06pm ET

Last Trade:27.49
Trade Time:12:53pm ET
Change:Up 0.30 (1.10%)
Prev Close:27.19
Open:27.23
Bid:N/A
Ask:N/A
1y Target Est:30.10
Day's Range:27.18 - 27.47
52wk Range:13.29 - 30.49
Volume:146,426
Avg Vol (3m):610,297
Market Cap:1.16B
P/E (ttm):8.90
EPS (ttm):3.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WESCO International Inc. (WCC)
customize chart

Woodward Governor Company

(NasdaqGS: WGOV)

Real-Time: 25.20 0.28 (1.12%) 1:08pm ET

Last Trade:25.23
Trade Time:12:54pm ET
Change:Up 0.31 (1.24%)
Prev Close:24.92
Open:25.14
Bid:25.20 x 100
Ask:25.23 x 400
1y Target Est:27.80
Day's Range:24.95 - 25.25
52wk Range:8.00 - 26.82
Volume:307,981
Avg Vol (3m):382,256
Market Cap:1.72B
P/E (ttm):18.46
EPS (ttm):1.37
Div & Yield:0.24 (0.90%)
Message Board, Profile, Key Statistics, more...
Woodward Governor Co. (WGOV)
customize chart

WSI Industries Inc.

(NasdaqCM: WSCI)

Real-Time: 2.14 0.22 (11.23%) 1:08pm ET

Last Trade:2.104
Trade Time:12:21pm ET
Change:Up 0.18 (9.36%)
Prev Close:1.924
Open:2.03
Bid:2.01 x 100
Ask:2.14 x 600
1y Target Est:N/A
Day's Range:2.01 - 2.104
52wk Range:1.06 - 3.55
Volume:7,624
Avg Vol (3m):6,775.38
Market Cap:6.06M
P/E (ttm):N/A
EPS (ttm):-0.057
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WSI Industries Inc. (WSCI)
customize chart

WI-TRON, INC.

(Other OTC: WTRO.PK)
Last Trade:0.001
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wi-Tron Inc. (WTRO.PK)
customize chart

WIRELESS TELECOM GRP

(AMEX: WTT)
Last Trade:0.70
Trade Time:12:43pm ET
Change:Down 0.00 (0.01%)
Prev Close:0.70
Open:0.68
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.68 - 0.72
52wk Range:0.13 - 0.90
Volume:16,764
Avg Vol (3m):15,253.8
Market Cap:17.96M
P/E (ttm):N/A
EPS (ttm):-1.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wireless Telecom Group Inc. (WTT)
customize chart

Zareba Systems, Inc.

(NasdaqCM: ZRBA)
Last Trade:4.455
Trade Time:11:54am ET
Change:Down 0.25 (5.31%)
Prev Close:4.705
Open:N/A
Bid:4.47 x 200
Ask:4.79 x 1100
1y Target Est:N/A
Day's Range:4.455 - 4.455
52wk Range:1.09 - 5.55
Volume:100
Avg Vol (3m):4,546.15
Market Cap:11.05M
P/E (ttm):8.67
EPS (ttm):0.514
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zareba Systems Inc. (ZRBA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 12:00pmGTI
[$$] GrafTech Climbs Chartsat RealMoney by TheStreet.com
Fri 10:44amPKE
7 Reasons Not to Worry Next Weekat Motley Fool
Fri 10:43amMEI
METHODE ELECTRONICS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibEDGAR Online
Fri 9:07amVLNC
UK Government Initiatives Aim to Stimulate Electric Vehicle IndustryBusiness Wire
Fri 8:00amNSATF.OB
Norsat Enters Wireless Networking with First Sale of Wireless Equipment into Malawi, AfricaBusiness Wire
Fri 8:00amBELFA
BELFB
BEL to Present at the Twelfth Annual Needham Company Growth Conference, Wednesday, January 13, 2009 at 1:10 p.m. ESTBusiness Wire
Thu 8:41pmCLS
Celestica, Inc. Q3 2009 Earnings Call Transcriptat Seeking Alpha
Thu 7:56pmGIGA
Giga-tronics Receives Three Orders Valued at $5.1 Million for High Performance YIG Tuned Filter ProductsGlobeNewswire
Thu 7:09pmVOXX
Cisco Focuses On Keeping Flip Ahead Of Growing PackInvestor's Business Daily
Thu 5:23pmMEI
METHODE ELECTRONICS INC Files SEC form 8-K, Financial Statements and ExhibitsEDGAR Online
Thu 5:09pmAEIS
Advanced Energy Appoints Yuval Wasserman as President and Chief Operating OfficerPR Newswire
Thu 5:05pmENR
Micheletto to step down from Energizer boardat bizjournals.com
Thu 4:51pmENS
EnerSys' Investment in Altergy Systems Expands Collaboration to Bring Green Standby Power Technology to MarketPR Newswire
Thu 4:44pmMEI
Methode Electronics' Board Approves DividendMarketwire
Thu 4:43pmENR
Micheletto resigns from Energizer boardAP
Thu 4:19pmMOLX
Molex Incorporated F1Q10 (Qtr End 09/30/09) Earnings Call Transcriptat Seeking Alpha
Thu 4:03pmAVT
Avnet Inc. Senior Executives Ring The Opening BellSM for the New York Stock ExchangeBusiness Wire
Thu 4:01pmRFMI
RF MONOLITHICS INC /DE/ Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Thu 4:00pmRFMI
RF Monolithics Reports Continued Improvement with 13% Increase in Sales and Positive Operating Income for First Quarter Fiscal 2010Business Wire
Thu 3:32pmENR
UPDATE - Energizer says Micheletto to retire from boardat Reuters
View More Recent News
View all Recent News for: A AEHR AEIS AGYS AHAG.PK AME AOS APH ARTX ARW ATRM ATRO AUO AVT AVX AXE AXYS AZZ BELFA BELFB BEZ BHE BLDP BSML.PK CCMTF.PK CHP CLS CNLG COHU CTS DPW EFOI ENER ENR ENS ESIO ETN EVRC.PK FCEL FELE GIGA GSTY.OB GTI HTCH HUB-B INTT INVX.PK JACO JBL JST KEI KEME.OB KOPN KATY.OB LB LCRY LFUS LMS LPL MAG MDIZ.PK DKI MERX MEI MFCO.OB MOLX MVIS NICE NMRX NPLA.PK NSATF.OB NUHC NVEC ORBT ORYX.PK PKE PLNR PLUG PLXS POWL PTIX PWER RADA RELL RFIL RFMI ROK RSTI SANM SIMC SPEC SYNA SYPR TASR TEK TFX TIII TNB TNL TO TQNT TRCI ULBI UQM VICR VIDE VLNC VOXX VPF VSH VSYN.PK WCC WGOV WSCI WTRO.PK WTT ZRBA

Add A Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.