Dow Up 1.05% Nasdaq Up 1.17%

Search for share prices

Finance SearchMon, Dec 21, 2009, 11:51AM ET - U.S. Markets close in 4 hours and 9 minutes.

AGILENT TECH INC

(NYSE: A)

Real-Time: 29.84 0.44 (1.50%) 11:49am ET

Last Trade:29.81
Trade Time:11:36am ET
Change:Up 0.41 (1.39%)
Prev Close:29.40
Open:29.60
Bid:N/A
Ask:N/A
1y Target Est:32.88
Day's Range:29.30 - 29.84
52wk Range:12.02 - 30.48
Volume:707,559
Avg Vol (3m):2,962,750
Market Cap:10.31B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilent Technologies Inc. (A)
customize chart

Affymetrix, Inc.

(NasdaqGS: AFFX)

Real-Time: 5.64 0.09 (1.62%) 11:50am ET

Last Trade:5.71
Trade Time:11:36am ET
Change:Up 0.16 (2.88%)
Prev Close:5.55
Open:5.82
Bid:5.70 x 4200
Ask:5.71 x 1600
1y Target Est:8.03
Day's Range:5.60 - 5.97
52wk Range:1.78 - 10.06
Volume:472,880
Avg Vol (3m):1,172,220
Market Cap:405.74M
P/E (ttm):N/A
EPS (ttm):-5.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Affymetrix Inc. (AFFX)
customize chart

AMICAS, Inc.

(NasdaqGM: AMCS)

Real-Time: 4.30 0.02 (0.47%) 11:30am ET

Last Trade:4.30
Trade Time:11:34am ET
Change:Up 0.02 (0.47%)
Prev Close:4.28
Open:4.35
Bid:4.28 x 1200
Ask:4.30 x 800
1y Target Est:6.00
Day's Range:4.26 - 4.39
52wk Range:1.47 - 4.84
Volume:23,569
Avg Vol (3m):123,863
Market Cap:154.43M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMICAS Inc. (AMCS)
customize chart

Compugen Ltd.

(NasdaqCM: CGEN)

Real-Time: 2.77 0.02 (0.73%) 11:15am ET

Last Trade:2.76
Trade Time:11:34am ET
Change:Up 0.01 (0.36%)
Prev Close:2.75
Open:2.72
Bid:2.76 x 100
Ask:2.78 x 5200
1y Target Est:N/A
Day's Range:2.70 - 2.82
52wk Range:0.39 - 3.37
Volume:22,400
Avg Vol (3m):74,621.5
Market Cap:78.80M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Compugen Ltd. (CGEN)
customize chart

Celera Corporation

(NasdaqGS: CRA)

Real-Time: 6.40 0.07 (1.11%) 11:40am ET

Last Trade:6.39
Trade Time:11:36am ET
Change:Up 0.06 (0.95%)
Prev Close:6.33
Open:6.35
Bid:6.39 x 1700
Ask:6.40 x 2100
1y Target Est:8.00
Day's Range:6.28 - 6.47
52wk Range:5.03 - 11.71
Volume:85,048
Avg Vol (3m):684,518
Market Cap:523.62M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Celera Corporation (CRA)
customize chart

(NasdaqGM: CRGN)
Last Trade:1.37
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:1.37
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.41 - 1.48
Volume:0
Avg Vol (3m):372,756
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
CuraGen Corp. (CRGN)
customize chart

CORNING INC

(NYSE: GLW)

Real-Time: 18.86 0.39 (2.11%) 11:51am ET

Last Trade:18.81
Trade Time:11:35am ET
Change:Up 0.34 (1.84%)
Prev Close:18.47
Open:18.58
Bid:N/A
Ask:N/A
1y Target Est:19.83
Day's Range:18.58 - 18.83
52wk Range:8.53 - 19.32
Volume:3,393,599
Avg Vol (3m):14,540,800
Market Cap:29.27B
P/E (ttm):19.39
EPS (ttm):0.97
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

Real-Time: 128.69 0.78 (0.61%) 11:51am ET

Last Trade:128.54
Trade Time:11:36am ET
Change:Up 0.63 (0.49%)
Prev Close:127.91
Open:127.80
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:127.68 - 128.91
52wk Range:79.68 - 129.98
Volume:1,672,591
Avg Vol (3m):6,733,480
Market Cap:168.85B
P/E (ttm):13.20
EPS (ttm):9.74
Div & Yield:2.20 (1.70%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

Illumina, Inc.

(NasdaqGS: ILMN)

Real-Time: 27.86 -0.02 (-0.07%) 11:51am ET

Last Trade:27.86
Trade Time:11:36am ET
Change:Down 0.02 (0.07%)
Prev Close:27.88
Open:28.05
Bid:27.86 x 100
Ask:27.87 x 300
1y Target Est:40.00
Day's Range:27.75 - 28.22
52wk Range:23.29 - 44.07
Volume:274,904
Avg Vol (3m):2,881,890
Market Cap:3.49B
P/E (ttm):38.75
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Illumina Inc. (ILMN)
customize chart

Incyte Corporation

(NasdaqGM: INCY)

Real-Time: 8.94 0.45 (5.30%) 11:51am ET

Last Trade:8.84
Trade Time:11:36am ET
Change:Up 0.35 (4.12%)
Prev Close:8.49
Open:8.93
Bid:8.83 x 8300
Ask:8.84 x 4200
1y Target Est:11.25
Day's Range:8.70 - 9.00
52wk Range:1.96 - 9.00
Volume:2,733,173
Avg Vol (3m):3,723,620
Market Cap:1.05B
P/E (ttm):N/A
EPS (ttm):-1.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Incyte Corporation (INCY)
customize chart

Life Technologies Corporation

(NasdaqGS: LIFE)

Real-Time: 51.86 0.58 (1.13%) 11:51am ET

Last Trade:51.89
Trade Time:11:36am ET
Change:Up 0.61 (1.19%)
Prev Close:51.28
Open:51.81
Bid:51.89 x 200
Ask:51.90 x 1100
1y Target Est:55.91
Day's Range:51.63 - 52.46
52wk Range:21.26 - 52.46
Volume:217,318
Avg Vol (3m):1,741,680
Market Cap:9.25B
P/E (ttm):1,058.98
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Life Technologies Corporation (LIFE)
customize chart

MOTOROLA INC

(NYSE: MOT)

Real-Time: 8.625 0.10 (1.11%) 11:50am ET

Last Trade:8.58
Trade Time:11:36am ET
Change:Up 0.05 (0.59%)
Prev Close:8.53
Open:8.59
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.42 - 8.60
52wk Range:2.98 - 9.45
Volume:7,960,731
Avg Vol (3m):35,880,200
Market Cap:19.83B
P/E (ttm):N/A
EPS (ttm):-1.683
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

NANOGEN INC

(Other OTC: NGEN.PK)
Last Trade:0.026
Trade Time:11:26am ET
Change:Up 0.001 (4.00%)
Prev Close:0.025
Open:0.025
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.023 - 0.03
52wk Range:0.01 - 0.28
Volume:188,160
Avg Vol (3m):149,734
Market Cap:2.19M
P/E (ttm):N/A
EPS (ttm):-0.492
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nanogen, Inc. (NGEN.PK)
customize chart

Orchid Cellmark Inc.

(NasdaqGM: ORCH)

Real-Time: 1.49 -0.09 (-5.70%) 10:46am ET

Last Trade:1.48
Trade Time:10:46am ET
Change:Down 0.10 (6.33%)
Prev Close:1.58
Open:1.55
Bid:1.51 x 200
Ask:1.55 x 100
1y Target Est:6.00
Day's Range:1.48 - 1.56
52wk Range:0.46 - 2.20
Volume:400
Avg Vol (3m):21,260
Market Cap:44.35M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orchid Cellmark Inc. (ORCH)
customize chart

Ore Pharmaceutical Holdings Inc

(NasdaqCM: ORXE)
Last Trade:0.5201
Trade Time:11:07am ET
Change:Up 0.0201 (4.02%)
Prev Close:0.50
Open:0.51
Bid:0.5201 x 9300
Ask:0.57 x 100
1y Target Est:N/A
Day's Range:0.50 - 0.59
52wk Range:0.30 - 0.84
Volume:6,795
Avg Vol (3m):14,903.1
Market Cap:2.85M
P/E (ttm):N/A
EPS (ttm):-1.768
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ore Pharmaceutical Holdings Inc. (ORXE)
customize chart

PERKIN ELMER INC

(NYSE: PKI)

Real-Time: 20.075 -0.05 (-0.22%) 11:46am ET

Last Trade:20.07
Trade Time:11:35am ET
Change:Down 0.05 (0.25%)
Prev Close:20.12
Open:20.19
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:20.05 - 20.50
52wk Range:10.88 - 21.09
Volume:238,881
Avg Vol (3m):1,161,610
Market Cap:2.34B
P/E (ttm):30.74
EPS (ttm):0.65
Div & Yield:0.28 (1.40%)
Message Board, Profile, Key Statistics, more...
PerkinElmer Inc. (PKI)
customize chart

Qiagen N.V.

(NasdaqGS: QGEN)

Real-Time: 22.23 -0.13 (-0.58%) 11:50am ET

Last Trade:22.21
Trade Time:11:36am ET
Change:Down 0.15 (0.67%)
Prev Close:22.36
Open:22.25
Bid:22.21 x 500
Ask:22.22 x 1200
1y Target Est:24.28
Day's Range:22.08 - 22.32
52wk Range:14.32 - 23.58
Volume:621,310
Avg Vol (3m):1,351,280
Market Cap:5.13B
P/E (ttm):38.49
EPS (ttm):0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Qiagen NV (QGEN)
customize chart

Sequenom, Inc.

(NasdaqGM: SQNM)
Last Trade:4.03
Trade Time:11:36am ET
Change:Up 0.03 (0.75%)
Prev Close:4.00
Open:4.00
Bid:4.02 x 7700
Ask:4.03 x 1100
1y Target Est:3.21
Day's Range:3.94 - 4.12
52wk Range:2.55 - 25.99
Volume:1,014,240
Avg Vol (3m):6,021,520
Market Cap:246.83M
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sequenom Inc. (SQNM)
customize chart

TRANSGENOMIC INC

(OTC BB: TBIO.OB)
Last Trade:0.65
Trade Time:10:18am ET
Change:Down 0.02 (2.99%)
Prev Close:0.67
Open:0.67
Bid:0.62 x 2500
Ask:0.72 x 2500
1y Target Est:2.00
Day's Range:0.65 - 0.67
52wk Range:0.21 - 0.75
Volume:4,500
Avg Vol (3m):80,760
Market Cap:31.97M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transgenomic Inc. (TBIO.OB)
customize chart

THERMO FISHER SCIENT

(NYSE: TMO)

Real-Time: 48.33 0.02 (0.04%) 11:51am ET

Last Trade:48.375
Trade Time:11:36am ET
Change:Up 0.065 (0.13%)
Prev Close:48.31
Open:48.63
Bid:N/A
Ask:N/A
1y Target Est:53.10
Day's Range:48.30 - 48.99
52wk Range:30.83 - 49.70
Volume:763,890
Avg Vol (3m):3,703,880
Market Cap:19.75B
P/E (ttm):23.37
EPS (ttm):2.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Thermo Fisher Scientific, Inc. (TMO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 11:47amAMCS
Central Kentucky Radiology Partners with AMICAS for Radiology Billing and RIS SolutionsPR Newswire
Mon 11:05amAFFX
FDA approves H1N1 test with Affymetrix technologyat bizjournals.com
Mon 10:37amIBM
Grand Jury Indicts Galleon Chief and Associateat The New York Times
Mon 10:28amMOT
Google's Play for Yelp Seizes at Last Minuteat The New York Times
Mon 10:20amAFFX
UPDATE - Affymetrix says FDA allows emergency use of flu testat Reuters
Mon 10:17amINCY
A Slew of New Deals Move Pharma StocksIndie Research
Mon 10:09amMOT
Palm has Verizon in Hand says Analystat TheStreet.com
Mon 10:09amMOT
Palm Has Verizon in Hand: Analystat TheStreet.com
Mon 10:07amIBM
Steve Wozniak Fired Up About Fusion-ioTheStreet.com TV
Mon 9:21amINCY
Lilly inks licensing deal for Incyte drugat MarketWatch
Mon 9:05amAFFX
InPlay: Affymetrix announces that FDA grants emergency use authorization for TessArae 2009 H1N1 Influenza; A virus assay based on the Affymetrix GeneChip platformBriefing.com
Mon 9:00amIBM
[video] Steve Wozniak Fired Up About Fusion-ioat TheStreet.com
Mon 9:00amAFFX
FDA Grants Emergency Use Authorization for TessArae® 2009 H1N1 Influenza A Virus Assay Based on the Affymetrix® GeneChip® PlatformBusiness Wire
Mon 8:59amMOT
Maine to consider cell phone cancer warningAP
Mon 8:53amINCY
UPDATE - Incyte sells autoimmune therapies to Lillyat Reuters
Mon 8:52amINCY
Eli Lilly, Incyte sign drug development dealAP
Mon 8:30amIBM
IBM Research Collaborates with Leading Taiwanese Institutions to Deliver Wellness-Centric Healthcare Via Cloud ComputingPR Newswire
Mon 8:18amINCY
Incyte Licenses Drug to Eli Lillyat TheStreet.com
Mon 8:08amMOT
Google Bids for Yelp's Online Local Ad Communitiesat BusinessWeek
Mon 8:08amGLW
Book Excerpt: High Commitment High Performanceat BusinessWeek
View More Recent News
View all Recent News for: A AFFX AMCS CGEN CRA CRGN GLW IBM ILMN INCY LIFE MOT NGEN.PK ORCH ORXE PKI QGEN SQNM TBIO.OB TMO

Add A Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.