Dow Up 0.28% Nasdaq Up 0.99%

Search for share prices

Finance SearchTue, Dec 15, 2009, 2:41AM ET - U.S. Markets open in 6 hours and 49 minutes.

AGILENT TECH INC

(NYSE: A)

After Hours: 29.81 Down -0.16 (-0.53%) 4:23pm ET

Last Trade:29.97
Trade Time:Dec 14
Change:Up 0.33 (1.11%)
Prev Close:29.64
Open:29.79
Bid:N/A
Ask:N/A
1y Target Est:32.88
Day's Range:29.72 - 30.00
52wk Range:12.02 - 30.48
Volume:1,334,118
Avg Vol (3m):3,037,030
Market Cap:10.37B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)

ALCATEL

(NYSE: ALA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.28
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:13.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

ADV MICRO DEVICES

(NYSE: AMD)

After Hours: 8.65 Down -0.03 (-0.35%) 7:57pm ET

Last Trade:8.68
Trade Time:Dec 14
Change:Up 0.04 (0.46%)
Prev Close:8.64
Open:8.81
Bid:N/A
Ask:N/A
1y Target Est:7.67
Day's Range:8.58 - 8.84
52wk Range:1.86 - 8.90
Volume:24,243,895
Avg Vol (3m):33,697,700
Market Cap:5.82B
P/E (ttm):N/A
EPS (ttm):-3.52
Div & Yield:N/A (N/A)

ANADIGICS, Inc.

(NasdaqGM: ANAD)

After Hours: 3.5907 Up 0.00 (0.02%) 4:19pm ET

Last Trade:3.59
Trade Time:Dec 14
Change:Up 0.04 (1.13%)
Prev Close:3.55
Open:3.52
Bid:3.02 x 300
Ask:4.13 x 300
1y Target Est:4.55
Day's Range:3.46 - 3.59
52wk Range:1.22 - 5.21
Volume:334,543
Avg Vol (3m):893,685
Market Cap:228.76M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)

ASANTE TECHNOLOGIES

(Other OTC: ASNL.PK)
Last Trade:0.0006
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.0006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

AXT Inc

(NasdaqGM: AXTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.78
Trade Time:Dec 14
Change:Down 0.03 (1.07%)
Prev Close:2.81
Open:2.87
Bid:1.86 x 500
Ask:3.72 x 500
1y Target Est:3.25
Day's Range:2.75 - 2.89
52wk Range:0.68 - 2.89
Volume:90,486
Avg Vol (3m):205,728
Market Cap:85.26M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)

BELL MICROPRODUCT

(OTC BB: BELM.OB)
Last Trade:3.20
Trade Time:Dec 14
Change:Up 0.05 (1.59%)
Prev Close:3.15
Open:3.15
Bid:3.09 x 500
Ask:3.35 x 500
1y Target Est:7.00
Day's Range:3.11 - 3.25
52wk Range:0.27 - 3.67
Volume:74,970
Avg Vol (3m):90,732.3
Market Cap:102.06M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)

Broadcom Corporation

(NasdaqGS: BRCM)

After Hours: 30.40 Down -0.16 (-0.52%) 7:45pm ET

Last Trade:30.56
Trade Time:Dec 14
Change:Up 0.40 (1.33%)
Prev Close:30.16
Open:30.37
Bid:30.04 x 300
Ask:31.13 x 300
1y Target Est:32.17
Day's Range:30.18 - 30.63
52wk Range:15.31 - 31.75
Volume:6,295,602
Avg Vol (3m):9,380,050
Market Cap:15.13B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)

Ciena Corporation

(NasdaqGS: CIEN)

After Hours: 11.00 Up 0.01 (0.09%) 7:57pm ET

Last Trade:10.99
Trade Time:Dec 14
Change:Down 0.51 (4.43%)
Prev Close:11.50
Open:11.21
Bid:10.43 x 100
Ask:11.00 x 100
1y Target Est:13.25
Day's Range:10.91 - 11.30
52wk Range:4.98 - 16.64
Volume:12,474,502
Avg Vol (3m):6,705,510
Market Cap:1.01B
P/E (ttm):N/A
EPS (ttm):-6.37
Div & Yield:N/A (N/A)

3Com Corporation

(NasdaqGS: COMS)

After Hours: 7.50 Up 0.03 (0.40%) 5:21pm ET

Last Trade:7.47
Trade Time:Dec 14
Change:Down 0.01 (0.13%)
Prev Close:7.48
Open:7.48
Bid:7.34 x 2000
Ask:7.54 x 3200
1y Target Est:5.50
Day's Range:7.41 - 7.48
52wk Range:2.01 - 7.54
Volume:11,479,826
Avg Vol (3m):14,036,900
Market Cap:2.93B
P/E (ttm):69.17
EPS (ttm):0.11
Div & Yield:N/A (N/A)

Conexant Systems, Inc.

(NasdaqGS: CNXT)

After Hours: 2.15 Up 0.02 (0.94%) 4:29pm ET

Last Trade:2.13
Trade Time:Dec 14
Change:Down 0.11 (4.91%)
Prev Close:2.24
Open:2.23
Bid:2.12 x 500
Ask:2.17 x 500
1y Target Est:2.93
Day's Range:2.08 - 2.25
52wk Range:0.26 - 3.95
Volume:1,622,208
Avg Vol (3m):1,269,940
Market Cap:125.16M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.89 Up 0.05 (0.21%) 7:57pm ET

Last Trade:23.84
Trade Time:Dec 14
Change:Up 0.07 (0.30%)
Prev Close:23.77
Open:24.02
Bid:23.21 x 2100
Ask:24.25 x 100
1y Target Est:26.91
Day's Range:23.84 - 24.15
52wk Range:13.61 - 24.83
Volume:35,444,320
Avg Vol (3m):43,730,200
Market Cap:137.14B
P/E (ttm):24.30
EPS (ttm):0.98
Div & Yield:N/A (N/A)

DANAHER CP

(NYSE: DHR)

After Hours: 72.08 Down -0.81 (-1.11%) 4:34pm ET

Last Trade:72.89
Trade Time:Dec 14
Change:Up 0.81 (1.12%)
Prev Close:72.08
Open:72.42
Bid:N/A
Ask:N/A
1y Target Est:77.06
Day's Range:72.18 - 73.11
52wk Range:47.73 - 73.81
Volume:1,513,951
Avg Vol (3m):2,038,340
Market Cap:23.41B
P/E (ttm):20.31
EPS (ttm):3.59
Div & Yield:0.12 (0.20%)

Extreme Networks, Inc.

(NasdaqGM: EXTR)

After Hours: 2.4105 Up 0.00 (0.02%) 4:19pm ET

Last Trade:2.41
Trade Time:Dec 14
Change:Up 0.02 (0.84%)
Prev Close:2.39
Open:2.40
Bid:1.51 x 800
Ask:3.34 x 500
1y Target Est:2.77
Day's Range:2.39 - 2.43
52wk Range:1.06 - 3.13
Volume:154,384
Avg Vol (3m):490,172
Market Cap:214.69M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)

EZchip Semiconductor Limited

(NasdaqGM: EZCH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.78
Trade Time:Dec 14
Change:Down 0.17 (1.31%)
Prev Close:12.95
Open:13.07
Bid:12.20 x 100
Ask:15.39 x 300
1y Target Est:16.75
Day's Range:12.77 - 13.10
52wk Range:9.95 - 18.12
Volume:17,954
Avg Vol (3m):101,072
Market Cap:298.50M
P/E (ttm):84.08
EPS (ttm):0.15
Div & Yield:N/A (N/A)

Foundry Networks, Inc.

(NasdaqGS: FDRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.40
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:15.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Finisar Corporation

(NasdaqGS: FNSR)

After Hours: 8.5114 Down -0.05 (-0.57%) 4:16pm ET

Last Trade:8.56
Trade Time:Dec 14
Change:Up 0.45 (5.55%)
Prev Close:8.11
Open:8.55
Bid:8.40 x 100
Ask:8.65 x 100
1y Target Est:11.14
Day's Range:8.39 - 8.70
52wk Range:1.68 - 10.80
Volume:1,173,349
Avg Vol (3m):1,079,620
Market Cap:549.53M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 50.68 0.00 (0.00%) 6:05pm ET

Last Trade:50.68
Trade Time:Dec 14
Change:Up 0.71 (1.42%)
Prev Close:49.97
Open:49.95
Bid:N/A
Ask:N/A
1y Target Est:58.68
Day's Range:49.93 - 50.76
52wk Range:25.39 - 51.43
Volume:12,478,094
Avg Vol (3m):14,680,700
Market Cap:119.91B
P/E (ttm):16.12
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)

Integrated Device Technology, I

(NasdaqGS: IDTI)

After Hours: 5.93 Down -0.07 (-1.17%) 5:00pm ET

Last Trade:6.00
Trade Time:Dec 14
Change:Up 0.07 (1.18%)
Prev Close:5.93
Open:5.94
Bid:5.68 x 300
Ask:6.53 x 300
1y Target Est:7.86
Day's Range:5.90 - 6.01
52wk Range:4.03 - 7.44
Volume:1,779,441
Avg Vol (3m):2,644,070
Market Cap:996.19M
P/E (ttm):N/A
EPS (ttm):-6.15
Div & Yield:N/A (N/A)

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.98 0.00 (0.00%) 7:59pm ET

Last Trade:19.98
Trade Time:Dec 14
Change:Up 0.08 (0.40%)
Prev Close:19.90
Open:20.02
Bid:19.97 x 1600
Ask:20.05 x 2000
1y Target Est:23.99
Day's Range:19.90 - 20.11
52wk Range:12.05 - 21.27
Volume:35,704,920
Avg Vol (3m):62,177,600
Market Cap:110.33B
P/E (ttm):48.50
EPS (ttm):0.41
Div & Yield:0.56 (2.80%)

Sun Microsystems, Inc.

(NasdaqGS: JAVA)

After Hours: 9.25 Down -0.03 (-0.32%) 7:29pm ET

Last Trade:9.28
Trade Time:Dec 14
Change:Up 0.92 (11.00%)
Prev Close:8.36
Open:9.13
Bid:9.25 x 500
Ask:9.45 x 10000
1y Target Est:8.90
Day's Range:9.02 - 9.30
52wk Range:3.45 - 9.37
Volume:144,215,970
Avg Vol (3m):14,934,200
Market Cap:7.00B
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)

LSI CORPORATION

(NYSE: LSI)

After Hours: 5.64 0.00 (0.00%) 4:19pm ET

Last Trade:5.64
Trade Time:Dec 14
Change:Up 0.07 (1.26%)
Prev Close:5.57
Open:5.59
Bid:N/A
Ask:N/A
1y Target Est:6.77
Day's Range:5.54 - 5.65
52wk Range:2.39 - 6.06
Volume:3,031,758
Avg Vol (3m):8,563,200
Market Cap:3.68B
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:N/A (N/A)

MIDGARDXXI INC

(Other OTC: MGXX.PK)
Last Trade:0.0045
Trade Time:Dec 14
Change:Down 0.0005 (10.00%)
Prev Close:0.005
Open:0.0045
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0045 - 0.0045
52wk Range:0.0045 - 0.04
Volume:200
Avg Vol (3m):8,380.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

M R V COMMUN INC

(Other OTC: MRVC.PK)
Last Trade:0.67
Trade Time:Dec 14
Change:Down 0.02 (2.90%)
Prev Close:0.69
Open:0.68
Bid:N/A
Ask:N/A
1y Target Est:1.14
Day's Range:0.66 - 0.70
52wk Range:0.24 - 1.00
Volume:150,474
Avg Vol (3m):277,332
Market Cap:105.60M
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:N/A (N/A)

Marvell Technology Group, Ltd.

(NasdaqGS: MRVL)

After Hours: 18.93 Down -0.06 (-0.32%) 6:56pm ET

Last Trade:18.99
Trade Time:Dec 14
Change:Up 0.56 (3.04%)
Prev Close:18.43
Open:18.48
Bid:18.42 x 100
Ask:19.51 x 100
1y Target Est:21.12
Day's Range:18.35 - 19.02
52wk Range:5.66 - 19.02
Volume:13,009,740
Avg Vol (3m):11,509,500
Market Cap:11.84B
P/E (ttm):146.08
EPS (ttm):0.13
Div & Yield:N/A (N/A)

NORTEL NTWKS CP HLDG

(NYSE: NT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.66
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

OSI Systems, Inc.

(NasdaqGM: OSIS)

After Hours: 21.4343 Up 0.00 (0.02%) 4:19pm ET

Last Trade:21.43
Trade Time:Dec 14
Change:Up 0.43 (2.05%)
Prev Close:21.00
Open:21.00
Bid:20.63 x 100
Ask:21.95 x 100
1y Target Est:23.00
Day's Range:20.76 - 21.50
52wk Range:11.01 - 21.71
Volume:36,385
Avg Vol (3m):102,092
Market Cap:376.12M
P/E (ttm):27.72
EPS (ttm):0.77
Div & Yield:N/A (N/A)

PMC

(NasdaqGS: PMCS)

After Hours: 8.62 Up 0.02 (0.23%) 4:20pm ET

Last Trade:8.60
Trade Time:Dec 14
Change:Down 0.05 (0.58%)
Prev Close:8.65
Open:8.40
Bid:8.41 x 100
Ask:9.34 x 200
1y Target Est:10.44
Day's Range:8.25 - 8.61
52wk Range:4.12 - 10.07
Volume:5,454,844
Avg Vol (3m):4,128,180
Market Cap:1.97B
P/E (ttm):42.36
EPS (ttm):0.20
Div & Yield:N/A (N/A)

Performance Technologies, Incor

(NasdaqGM: PTIX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.74
Trade Time:Dec 14
Change:Down 0.01 (0.36%)
Prev Close:2.75
Open:2.65
Bid:1.68 x 500
Ask:3.55 x 1000
1y Target Est:4.50
Day's Range:2.65 - 2.96
52wk Range:2.48 - 3.67
Volume:4,360
Avg Vol (3m):6,735.38
Market Cap:30.46M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)

Sycamore Networks, Inc.

(NasdaqGS: SCMR)

After Hours: 3.00 Up 0.01 (0.33%) 6:24pm ET

Last Trade:2.99
Trade Time:Dec 14
Change:Up 0.01 (0.34%)
Prev Close:2.98
Open:2.97
Bid:2.53 x 300
Ask:3.57 x 300
1y Target Est:2.73
Day's Range:2.95 - 3.03
52wk Range:2.31 - 3.74
Volume:480,351
Avg Vol (3m):655,849
Market Cap:850.11M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)

STMICROELECTRONICS

(NYSE: STM)

After Hours: 8.62 Down -0.03 (-0.35%) 4:00pm ET

Last Trade:8.64
Trade Time:Dec 14
Change:Up 0.20 (2.37%)
Prev Close:8.44
Open:8.64
Bid:N/A
Ask:N/A
1y Target Est:9.84
Day's Range:8.59 - 8.68
52wk Range:3.73 - 10.28
Volume:1,324,551
Avg Vol (3m):1,927,230
Market Cap:7.59B
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:0.10 (1.20%)

Supertex, Inc.

(NasdaqGS: SUPX)

After Hours: 28.01 Down -0.61 (-2.13%) 5:00pm ET

Last Trade:28.62
Trade Time:Dec 14
Change:Up 0.61 (2.18%)
Prev Close:28.01
Open:28.36
Bid:27.62 x 100
Ask:29.35 x 100
1y Target Est:34.25
Day's Range:27.95 - 28.62
52wk Range:18.43 - 32.98
Volume:132,653
Avg Vol (3m):182,678
Market Cap:369.74M
P/E (ttm):66.87
EPS (ttm):0.43
Div & Yield:N/A (N/A)

TEXAS INSTRUMENTS

(NYSE: TXN)

After Hours: 25.86 Down -0.12 (-0.46%) 5:02pm ET

Last Trade:25.98
Trade Time:Dec 14
Change:Up 0.34 (1.33%)
Prev Close:25.64
Open:25.76
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.70 - 26.07
52wk Range:13.70 - 27.00
Volume:8,483,455
Avg Vol (3m):17,157,900
Market Cap:32.55B
P/E (ttm):35.88
EPS (ttm):0.72
Div & Yield:0.48 (1.90%)

VITESSE SEMICOND

(Other OTC: VTSS.PK)
Last Trade:0.24
Trade Time:Dec 14
Change:Up 0.01 (4.35%)
Prev Close:0.23
Open:0.22
Bid:N/A
Ask:N/A
1y Target Est:0.90
Day's Range:0.22 - 0.26
52wk Range:0.09 - 0.48
Volume:3,084,269
Avg Vol (3m):1,557,190
Market Cap:55.42M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.