After Hours:
29.81
-0.16 (-0.53%) 4:23pm ET
| Last Trade: | 29.97 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 29.64 |
| Open: | 29.79 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 32.88 |
| Day's Range: | 29.72 - 30.00 |
|---|---|
| 52wk Range: | 12.02 - 30.48 |
| Volume: | 1,334,118 |
| Avg Vol (3m): | 3,037,030 |
| Market Cap: | 10.37B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.09 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 13.28 |
|---|---|
| Trade Time: | Nov 30 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 13.28 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
8.65
-0.03 (-0.35%) 7:57pm ET
| Last Trade: | 8.68 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 8.64 |
| Open: | 8.81 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 7.67 |
| Day's Range: | 8.58 - 8.84 |
|---|---|
| 52wk Range: | 1.86 - 8.90 |
| Volume: | 24,243,895 |
| Avg Vol (3m): | 33,697,700 |
| Market Cap: | 5.82B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.52 |
| Div & Yield: | N/A (N/A) |
After Hours:
3.5907
0.00 (0.02%) 4:19pm ET
| Last Trade: | 3.59 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 3.55 |
| Open: | 3.52 |
| Bid: | 3.02 x 300 |
| Ask: | 4.13 x 300 |
| 1y Target Est: | 4.55 |
| Day's Range: | 3.46 - 3.59 |
|---|---|
| 52wk Range: | 1.22 - 5.21 |
| Volume: | 334,543 |
| Avg Vol (3m): | 893,685 |
| Market Cap: | 228.76M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.38 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.0006 |
|---|---|
| Trade Time: | Dec 10 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.0006 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.78 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 2.81 |
| Open: | 2.87 |
| Bid: | 1.86 x 500 |
| Ask: | 3.72 x 500 |
| 1y Target Est: | 3.25 |
| Day's Range: | 2.75 - 2.89 |
|---|---|
| 52wk Range: | 0.68 - 2.89 |
| Volume: | 90,486 |
| Avg Vol (3m): | 205,728 |
| Market Cap: | 85.26M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.24 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 3.20 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 3.15 |
| Open: | 3.15 |
| Bid: | 3.09 x 500 |
| Ask: | 3.35 x 500 |
| 1y Target Est: | 7.00 |
| Day's Range: | 3.11 - 3.25 |
|---|---|
| 52wk Range: | 0.27 - 3.67 |
| Volume: | 74,970 |
| Avg Vol (3m): | 90,732.3 |
| Market Cap: | 102.06M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.98 |
| Div & Yield: | N/A (N/A) |
After Hours:
30.40
-0.16 (-0.52%) 7:45pm ET
| Last Trade: | 30.56 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 30.16 |
| Open: | 30.37 |
| Bid: | 30.04 x 300 |
| Ask: | 31.13 x 300 |
| 1y Target Est: | 32.17 |
| Day's Range: | 30.18 - 30.63 |
|---|---|
| 52wk Range: | 15.31 - 31.75 |
| Volume: | 6,295,602 |
| Avg Vol (3m): | 9,380,050 |
| Market Cap: | 15.13B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.31 |
| Div & Yield: | N/A (N/A) |
After Hours:
11.00
0.01 (0.09%) 7:57pm ET
| Last Trade: | 10.99 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 11.50 |
| Open: | 11.21 |
| Bid: | 10.43 x 100 |
| Ask: | 11.00 x 100 |
| 1y Target Est: | 13.25 |
| Day's Range: | 10.91 - 11.30 |
|---|---|
| 52wk Range: | 4.98 - 16.64 |
| Volume: | 12,474,502 |
| Avg Vol (3m): | 6,705,510 |
| Market Cap: | 1.01B |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.37 |
| Div & Yield: | N/A (N/A) |
After Hours:
7.50
0.03 (0.40%) 5:21pm ET
| Last Trade: | 7.47 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 7.48 |
| Open: | 7.48 |
| Bid: | 7.34 x 2000 |
| Ask: | 7.54 x 3200 |
| 1y Target Est: | 5.50 |
| Day's Range: | 7.41 - 7.48 |
|---|---|
| 52wk Range: | 2.01 - 7.54 |
| Volume: | 11,479,826 |
| Avg Vol (3m): | 14,036,900 |
| Market Cap: | 2.93B |
| P/E (ttm): | 69.17 |
| EPS (ttm): | 0.11 |
| Div & Yield: | N/A (N/A) |
After Hours:
2.15
0.02 (0.94%) 4:29pm ET
| Last Trade: | 2.13 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 2.24 |
| Open: | 2.23 |
| Bid: | 2.12 x 500 |
| Ask: | 2.17 x 500 |
| 1y Target Est: | 2.93 |
| Day's Range: | 2.08 - 2.25 |
|---|---|
| 52wk Range: | 0.26 - 3.95 |
| Volume: | 1,622,208 |
| Avg Vol (3m): | 1,269,940 |
| Market Cap: | 125.16M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.11 |
| Div & Yield: | N/A (N/A) |
After Hours:
23.89
0.05 (0.21%) 7:57pm ET
| Last Trade: | 23.84 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 23.77 |
| Open: | 24.02 |
| Bid: | 23.21 x 2100 |
| Ask: | 24.25 x 100 |
| 1y Target Est: | 26.91 |
| Day's Range: | 23.84 - 24.15 |
|---|---|
| 52wk Range: | 13.61 - 24.83 |
| Volume: | 35,444,320 |
| Avg Vol (3m): | 43,730,200 |
| Market Cap: | 137.14B |
| P/E (ttm): | 24.30 |
| EPS (ttm): | 0.98 |
| Div & Yield: | N/A (N/A) |
After Hours:
72.08
-0.81 (-1.11%) 4:34pm ET
| Last Trade: | 72.89 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 72.08 |
| Open: | 72.42 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 77.06 |
| Day's Range: | 72.18 - 73.11 |
|---|---|
| 52wk Range: | 47.73 - 73.81 |
| Volume: | 1,513,951 |
| Avg Vol (3m): | 2,038,340 |
| Market Cap: | 23.41B |
| P/E (ttm): | 20.31 |
| EPS (ttm): | 3.59 |
| Div & Yield: | 0.12 (0.20%) |
After Hours:
2.4105
0.00 (0.02%) 4:19pm ET
| Last Trade: | 2.41 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 2.39 |
| Open: | 2.40 |
| Bid: | 1.51 x 800 |
| Ask: | 3.34 x 500 |
| 1y Target Est: | 2.77 |
| Day's Range: | 2.39 - 2.43 |
|---|---|
| 52wk Range: | 1.06 - 3.13 |
| Volume: | 154,384 |
| Avg Vol (3m): | 490,172 |
| Market Cap: | 214.69M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.05 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 12.78 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 12.95 |
| Open: | 13.07 |
| Bid: | 12.20 x 100 |
| Ask: | 15.39 x 300 |
| 1y Target Est: | 16.75 |
| Day's Range: | 12.77 - 13.10 |
|---|---|
| 52wk Range: | 9.95 - 18.12 |
| Volume: | 17,954 |
| Avg Vol (3m): | 101,072 |
| Market Cap: | 298.50M |
| P/E (ttm): | 84.08 |
| EPS (ttm): | 0.15 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 15.40 |
|---|---|
| Trade Time: | Nov 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 15.40 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 18.05 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
8.5114
-0.05 (-0.57%) 4:16pm ET
| Last Trade: | 8.56 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 8.11 |
| Open: | 8.55 |
| Bid: | 8.40 x 100 |
| Ask: | 8.65 x 100 |
| 1y Target Est: | 11.14 |
| Day's Range: | 8.39 - 8.70 |
|---|---|
| 52wk Range: | 1.68 - 10.80 |
| Volume: | 1,173,349 |
| Avg Vol (3m): | 1,079,620 |
| Market Cap: | 549.53M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.24 |
| Div & Yield: | N/A (N/A) |
After Hours: 50.68 0.00 (0.00%) 6:05pm ET
| Last Trade: | 50.68 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 49.97 |
| Open: | 49.95 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 58.68 |
| Day's Range: | 49.93 - 50.76 |
|---|---|
| 52wk Range: | 25.39 - 51.43 |
| Volume: | 12,478,094 |
| Avg Vol (3m): | 14,680,700 |
| Market Cap: | 119.91B |
| P/E (ttm): | 16.12 |
| EPS (ttm): | 3.14 |
| Div & Yield: | 0.32 (0.60%) |
After Hours:
5.93
-0.07 (-1.17%) 5:00pm ET
| Last Trade: | 6.00 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 5.93 |
| Open: | 5.94 |
| Bid: | 5.68 x 300 |
| Ask: | 6.53 x 300 |
| 1y Target Est: | 7.86 |
| Day's Range: | 5.90 - 6.01 |
|---|---|
| 52wk Range: | 4.03 - 7.44 |
| Volume: | 1,779,441 |
| Avg Vol (3m): | 2,644,070 |
| Market Cap: | 996.19M |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.15 |
| Div & Yield: | N/A (N/A) |
After Hours: 19.98 0.00 (0.00%) 7:59pm ET
| Last Trade: | 19.98 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 19.90 |
| Open: | 20.02 |
| Bid: | 19.97 x 1600 |
| Ask: | 20.05 x 2000 |
| 1y Target Est: | 23.99 |
| Day's Range: | 19.90 - 20.11 |
|---|---|
| 52wk Range: | 12.05 - 21.27 |
| Volume: | 35,704,920 |
| Avg Vol (3m): | 62,177,600 |
| Market Cap: | 110.33B |
| P/E (ttm): | 48.50 |
| EPS (ttm): | 0.41 |
| Div & Yield: | 0.56 (2.80%) |
After Hours:
9.25
-0.03 (-0.32%) 7:29pm ET
| Last Trade: | 9.28 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 8.36 |
| Open: | 9.13 |
| Bid: | 9.25 x 500 |
| Ask: | 9.45 x 10000 |
| 1y Target Est: | 8.90 |
| Day's Range: | 9.02 - 9.30 |
|---|---|
| 52wk Range: | 3.45 - 9.37 |
| Volume: | 144,215,970 |
| Avg Vol (3m): | 14,934,200 |
| Market Cap: | 7.00B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.90 |
| Div & Yield: | N/A (N/A) |
After Hours: 5.64 0.00 (0.00%) 4:19pm ET
| Last Trade: | 5.64 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 5.57 |
| Open: | 5.59 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 6.77 |
| Day's Range: | 5.54 - 5.65 |
|---|---|
| 52wk Range: | 2.39 - 6.06 |
| Volume: | 3,031,758 |
| Avg Vol (3m): | 8,563,200 |
| Market Cap: | 3.68B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.11 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.0045 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 0.005 |
| Open: | 0.0045 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.0045 - 0.0045 |
|---|---|
| 52wk Range: | 0.0045 - 0.04 |
| Volume: | 200 |
| Avg Vol (3m): | 8,380.3 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.67 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 0.69 |
| Open: | 0.68 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.14 |
| Day's Range: | 0.66 - 0.70 |
|---|---|
| 52wk Range: | 0.24 - 1.00 |
| Volume: | 150,474 |
| Avg Vol (3m): | 277,332 |
| Market Cap: | 105.60M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.84 |
| Div & Yield: | N/A (N/A) |
After Hours:
18.93
-0.06 (-0.32%) 6:56pm ET
| Last Trade: | 18.99 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 18.43 |
| Open: | 18.48 |
| Bid: | 18.42 x 100 |
| Ask: | 19.51 x 100 |
| 1y Target Est: | 21.12 |
| Day's Range: | 18.35 - 19.02 |
|---|---|
| 52wk Range: | 5.66 - 19.02 |
| Volume: | 13,009,740 |
| Avg Vol (3m): | 11,509,500 |
| Market Cap: | 11.84B |
| P/E (ttm): | 146.08 |
| EPS (ttm): | 0.13 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.66 |
|---|---|
| Trade Time: | Nov 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.66 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
21.4343
0.00 (0.02%) 4:19pm ET
| Last Trade: | 21.43 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 21.00 |
| Open: | 21.00 |
| Bid: | 20.63 x 100 |
| Ask: | 21.95 x 100 |
| 1y Target Est: | 23.00 |
| Day's Range: | 20.76 - 21.50 |
|---|---|
| 52wk Range: | 11.01 - 21.71 |
| Volume: | 36,385 |
| Avg Vol (3m): | 102,092 |
| Market Cap: | 376.12M |
| P/E (ttm): | 27.72 |
| EPS (ttm): | 0.77 |
| Div & Yield: | N/A (N/A) |
After Hours:
8.62
0.02 (0.23%) 4:20pm ET
| Last Trade: | 8.60 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 8.65 |
| Open: | 8.40 |
| Bid: | 8.41 x 100 |
| Ask: | 9.34 x 200 |
| 1y Target Est: | 10.44 |
| Day's Range: | 8.25 - 8.61 |
|---|---|
| 52wk Range: | 4.12 - 10.07 |
| Volume: | 5,454,844 |
| Avg Vol (3m): | 4,128,180 |
| Market Cap: | 1.97B |
| P/E (ttm): | 42.36 |
| EPS (ttm): | 0.20 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.74 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 2.75 |
| Open: | 2.65 |
| Bid: | 1.68 x 500 |
| Ask: | 3.55 x 1000 |
| 1y Target Est: | 4.50 |
| Day's Range: | 2.65 - 2.96 |
|---|---|
| 52wk Range: | 2.48 - 3.67 |
| Volume: | 4,360 |
| Avg Vol (3m): | 6,735.38 |
| Market Cap: | 30.46M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.56 |
| Div & Yield: | N/A (N/A) |
After Hours:
3.00
0.01 (0.33%) 6:24pm ET
| Last Trade: | 2.99 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 2.98 |
| Open: | 2.97 |
| Bid: | 2.53 x 300 |
| Ask: | 3.57 x 300 |
| 1y Target Est: | 2.73 |
| Day's Range: | 2.95 - 3.03 |
|---|---|
| 52wk Range: | 2.31 - 3.74 |
| Volume: | 480,351 |
| Avg Vol (3m): | 655,849 |
| Market Cap: | 850.11M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.21 |
| Div & Yield: | N/A (N/A) |
After Hours:
8.62
-0.03 (-0.35%) 4:00pm ET
| Last Trade: | 8.64 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 8.44 |
| Open: | 8.64 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.84 |
| Day's Range: | 8.59 - 8.68 |
|---|---|
| 52wk Range: | 3.73 - 10.28 |
| Volume: | 1,324,551 |
| Avg Vol (3m): | 1,927,230 |
| Market Cap: | 7.59B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.32 |
| Div & Yield: | 0.10 (1.20%) |
After Hours:
28.01
-0.61 (-2.13%) 5:00pm ET
| Last Trade: | 28.62 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 28.01 |
| Open: | 28.36 |
| Bid: | 27.62 x 100 |
| Ask: | 29.35 x 100 |
| 1y Target Est: | 34.25 |
| Day's Range: | 27.95 - 28.62 |
|---|---|
| 52wk Range: | 18.43 - 32.98 |
| Volume: | 132,653 |
| Avg Vol (3m): | 182,678 |
| Market Cap: | 369.74M |
| P/E (ttm): | 66.87 |
| EPS (ttm): | 0.43 |
| Div & Yield: | N/A (N/A) |
After Hours:
25.86
-0.12 (-0.46%) 5:02pm ET
| Last Trade: | 25.98 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 25.64 |
| Open: | 25.76 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 27.67 |
| Day's Range: | 25.70 - 26.07 |
|---|---|
| 52wk Range: | 13.70 - 27.00 |
| Volume: | 8,483,455 |
| Avg Vol (3m): | 17,157,900 |
| Market Cap: | 32.55B |
| P/E (ttm): | 35.88 |
| EPS (ttm): | 0.72 |
| Div & Yield: | 0.48 (1.90%) |
| Last Trade: | 0.24 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 0.23 |
| Open: | 0.22 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 0.90 |
| Day's Range: | 0.22 - 0.26 |
|---|---|
| 52wk Range: | 0.09 - 0.48 |
| Volume: | 3,084,269 |
| Avg Vol (3m): | 1,557,190 |
| Market Cap: | 55.42M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.77 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.