Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 7:53AM ET - U.S. Markets Closed.

ALCOA INC

(NYSE: AA)

After Hours: 14.62 Up 0.04 (0.27%) 7:43pm ET

Last Trade:14.58
Trade Time:Dec 18
Change:Up 0.08 (0.55%)
Prev Close:14.50
Open:14.61
Bid:N/A
Ask:N/A
1y Target Est:15.92
Day's Range:14.26 - 14.73
52wk Range:4.97 - 15.15
Volume:29,858,895
Avg Vol (3m):31,795,800
Market Cap:14.21B
P/E (ttm):N/A
EPS (ttm):-2.31
Div & Yield:0.12 (0.80%)
Message Board, Profile, Key Statistics, more...
Alcoa, Inc. (AA)
customize chart

ABBOTT LABORATORIES

(NYSE: ABT)

After Hours: 53.30 Down -0.04 (-0.08%) 7:42pm ET

Last Trade:53.34
Trade Time:Dec 18
Change:Down 0.24 (0.45%)
Prev Close:53.58
Open:53.75
Bid:N/A
Ask:N/A
1y Target Est:60.17
Day's Range:53.00 - 53.75
52wk Range:41.27 - 57.39
Volume:9,410,923
Avg Vol (3m):7,229,230
Market Cap:82.50B
P/E (ttm):14.45
EPS (ttm):3.69
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
Abbott Laboratories (ABT)
customize chart

ARCHER DANIELS MDLND

(NYSE: ADM)

After Hours: 30.82 Up 0.27 (0.88%) 6:19pm ET

Last Trade:30.55
Trade Time:Dec 18
Change:Up 0.01 (0.03%)
Prev Close:30.54
Open:30.85
Bid:N/A
Ask:N/A
1y Target Est:35.45
Day's Range:30.23 - 30.85
52wk Range:23.13 - 33.00
Volume:5,004,249
Avg Vol (3m):4,862,070
Market Cap:19.62B
P/E (ttm):16.98
EPS (ttm):1.80
Div & Yield:0.56 (1.80%)
Message Board, Profile, Key Statistics, more...
Archer Daniels Midland Company (ADM)
customize chart

AMEREN CP

(NYSE: AEE)

After Hours: 28.004 Up 0.00 (0.01%) 5:19pm ET

Last Trade:28.00
Trade Time:Dec 18
Change:Up 0.24 (0.86%)
Prev Close:27.76
Open:27.85
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:27.54 - 28.05
52wk Range:19.51 - 35.35
Volume:1,869,530
Avg Vol (3m):1,713,610
Market Cap:6.63B
P/E (ttm):10.16
EPS (ttm):2.76
Div & Yield:1.54 (5.50%)
Message Board, Profile, Key Statistics, more...
Ameren Corporation (AEE)
customize chart

AMER ELECTRIC POW CO

(NYSE: AEP)

After Hours: 35.08 0.00 (0.00%) 6:07pm ET

Last Trade:35.08
Trade Time:Dec 18
Change:Up 0.26 (0.75%)
Prev Close:34.82
Open:34.84
Bid:N/A
Ask:N/A
1y Target Est:35.41
Day's Range:34.66 - 35.24
52wk Range:24.00 - 36.51
Volume:4,547,934
Avg Vol (3m):4,514,880
Market Cap:16.76B
P/E (ttm):12.17
EPS (ttm):2.88
Div & Yield:1.64 (4.70%)
Message Board, Profile, Key Statistics, more...
American Electric Power Co., Inc. (AEP)
customize chart

ALEXANDER BALDWIN

(NYSE: ALEX)

After Hours: 33.829 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:33.83
Trade Time:Dec 18
Change:Down 0.27 (0.79%)
Prev Close:34.10
Open:34.40
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:33.72 - 35.00
52wk Range:15.73 - 35.43
Volume:311,025
Avg Vol (3m):194,467
Market Cap:1.39B
P/E (ttm):29.16
EPS (ttm):1.16
Div & Yield:1.26 (3.70%)
Message Board, Profile, Key Statistics, more...
Alexander & Baldwin, Inc. (ALEX)
customize chart

ALLSTATE CP

(NYSE: ALL)

After Hours: 28.824 Up 0.00 (0.01%) 5:19pm ET

Last Trade:28.82
Trade Time:Dec 18
Change:Up 0.51 (1.80%)
Prev Close:28.31
Open:28.37
Bid:N/A
Ask:N/A
1y Target Est:35.84
Day's Range:28.37 - 28.86
52wk Range:13.77 - 33.50
Volume:6,660,527
Avg Vol (3m):4,542,040
Market Cap:15.46B
P/E (ttm):N/A
EPS (ttm):-1.48
Div & Yield:0.80 (2.80%)
Message Board, Profile, Key Statistics, more...
Allstate Corp. (ALL)
customize chart

Apollo Investment Corporation

(NasdaqGS: AINV)

After Hours: 9.55 Up 0.15 (1.60%) 7:54pm ET

Last Trade:9.40
Trade Time:Dec 18
Change:Down 0.11 (1.16%)
Prev Close:9.51
Open:9.56
Bid:8.30 x 100
Ask:9.60 x 1800
1y Target Est:11.30
Day's Range:9.39 - 9.60
52wk Range:1.99 - 10.54
Volume:3,312,699
Avg Vol (3m):1,802,910
Market Cap:1.54B
P/E (ttm):N/A
EPS (ttm):-1.74
Div & Yield:1.12 (11.90%)
Message Board, Profile, Key Statistics, more...
Apollo Investment Corporation (AINV)
customize chart

APT INV & MNGMNT CO

(NYSE: AIV)

After Hours: 15.4215 Up 0.00 (0.01%) 5:21pm ET

Last Trade:15.42
Trade Time:Dec 18
Change:Up 0.28 (1.85%)
Prev Close:15.14
Open:15.20
Bid:N/A
Ask:N/A
1y Target Est:12.67
Day's Range:15.01 - 15.48
52wk Range:4.57 - 16.05
Volume:2,802,662
Avg Vol (3m):2,979,370
Market Cap:1.80B
P/E (ttm):N/A
EPS (ttm):-0.93
Div & Yield:0.40 (2.60%)
Message Board, Profile, Key Statistics, more...
Apartment Investment & Management Co. (AIV)
customize chart

ANWORTH MTG ASSET CP

(NYSE: ANH)

After Hours: 7.22 Up 0.05 (0.70%) 7:55pm ET

Last Trade:7.17
Trade Time:Dec 18
Change:Down 0.04 (0.55%)
Prev Close:7.21
Open:7.29
Bid:N/A
Ask:N/A
1y Target Est:8.53
Day's Range:7.17 - 7.32
52wk Range:5.08 - 8.34
Volume:2,287,169
Avg Vol (3m):2,004,840
Market Cap:813.01M
P/E (ttm):6.55
EPS (ttm):1.10
Div & Yield:1.12 (15.60%)
Message Board, Profile, Key Statistics, more...
Anworth Mortgage Asset Corporation (ANH)
customize chart

Ares Capital Corporation

(NasdaqGS: ARCC)

After Hours: 11.884 Down -0.01 (-0.05%) 5:36pm ET

Last Trade:11.89
Trade Time:Dec 18
Change:Up 0.22 (1.89%)
Prev Close:11.67
Open:11.78
Bid:11.08 x 800
Ask:12.57 x 100
1y Target Est:12.50
Day's Range:11.77 - 12.06
52wk Range:3.12 - 12.69
Volume:4,209,778
Avg Vol (3m):1,352,350
Market Cap:1.30B
P/E (ttm):51.92
EPS (ttm):0.23
Div & Yield:1.40 (11.80%)
Message Board, Profile, Key Statistics, more...
Ares Capital Corporation (ARCC)
customize chart

ASHLAND INC (NEW)

(NYSE: ASH)

After Hours: 39.639 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:39.64
Trade Time:Dec 18
Change:Down 0.08 (0.20%)
Prev Close:39.72
Open:40.08
Bid:N/A
Ask:N/A
1y Target Est:47.29
Day's Range:38.81 - 40.38
52wk Range:5.35 - 45.80
Volume:1,217,125
Avg Vol (3m):1,280,460
Market Cap:2.97B
P/E (ttm):40.74
EPS (ttm):0.97
Div & Yield:0.30 (0.80%)
Message Board, Profile, Key Statistics, more...
Ashland Inc. (ASH)
customize chart

ATLAS ENERGY RESOURC

(NYSE: ATN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.32
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:27.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.50
Day's Range:N/A - N/A
52wk Range:7.97 - 30.32
Volume:0
Avg Vol (3m):364,300
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Atlas Energy Resources LLC (ATN)
customize chart

BARNES GP INC

(NYSE: B)

After Hours: 15.917 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:15.92
Trade Time:Dec 18
Change:Down 0.09 (0.56%)
Prev Close:16.01
Open:16.19
Bid:N/A
Ask:N/A
1y Target Est:17.86
Day's Range:15.62 - 16.19
52wk Range:7.69 - 19.11
Volume:564,918
Avg Vol (3m):392,194
Market Cap:871.03M
P/E (ttm):32.76
EPS (ttm):0.49
Div & Yield:0.32 (2.00%)
Message Board, Profile, Key Statistics, more...
Barnes Group Inc. (B)
customize chart

BOEING CO

(NYSE: BA)

After Hours: 53.30 Down -0.14 (-0.26%) 7:47pm ET

Last Trade:53.44
Trade Time:Dec 18
Change:Down 1.03 (1.89%)
Prev Close:54.47
Open:54.70
Bid:N/A
Ask:N/A
1y Target Est:52.76
Day's Range:53.10 - 54.74
52wk Range:29.05 - 56.56
Volume:8,922,372
Avg Vol (3m):5,197,670
Market Cap:37.28B
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:1.68 (3.10%)
Message Board, Profile, Key Statistics, more...
Boeing Co. (BA)
customize chart

BK OF AMERICA CP

(NYSE: BAC)

After Hours: 15.04 Up 0.01 (0.07%) 7:59pm ET

Last Trade:15.03
Trade Time:Dec 18
Change:Up 0.17 (1.14%)
Prev Close:14.86
Open:15.01
Bid:N/A
Ask:N/A
1y Target Est:20.91
Day's Range:14.88 - 15.25
52wk Range:2.53 - 19.10
Volume:202,871,517
Avg Vol (3m):209,730,000
Market Cap:130.02B
P/E (ttm):170.80
EPS (ttm):0.09
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Bank of America Corporation (BAC)
customize chart

SOTHEBYS

(NYSE: BID)

After Hours: 22.839 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:22.84
Trade Time:Dec 18
Change:Up 0.33 (1.47%)
Prev Close:22.51
Open:22.91
Bid:N/A
Ask:N/A
1y Target Est:22.50
Day's Range:22.51 - 23.49
52wk Range:6.05 - 23.67
Volume:1,775,400
Avg Vol (3m):920,117
Market Cap:1.53B
P/E (ttm):N/A
EPS (ttm):-1.33
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Sotheby's (BID)
customize chart

BANK OF NY MELLON CP

(NYSE: BK)

After Hours: 26.774 Up 0.00 (0.01%) 5:19pm ET

Last Trade:26.77
Trade Time:Dec 18
Change:Up 0.18 (0.68%)
Prev Close:26.59
Open:26.72
Bid:N/A
Ask:N/A
1y Target Est:33.03
Day's Range:26.50 - 26.87
52wk Range:15.44 - 33.62
Volume:10,483,465
Avg Vol (3m):10,768,100
Market Cap:32.24B
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:0.36 (1.30%)
Message Board, Profile, Key Statistics, more...
The Bank of New York Mellon Corporation (BK)
customize chart

BRISTOL-MYERS SQUIBB

(NYSE: BMY)

After Hours: 25.78 0.00 (0.00%) 6:50pm ET

Last Trade:25.78
Trade Time:Dec 18
Change:Up 0.01 (0.04%)
Prev Close:25.77
Open:26.03
Bid:N/A
Ask:N/A
1y Target Est:24.80
Day's Range:25.32 - 26.08
52wk Range:17.23 - 26.17
Volume:123,619,358
Avg Vol (3m):21,142,300
Market Cap:51.07B
P/E (ttm):13.34
EPS (ttm):1.93
Div & Yield:1.24 (4.80%)
Message Board, Profile, Key Statistics, more...
Bristol-Myers Squibb Co. (BMY)
customize chart

CONAGRA FOOD INC

(NYSE: CAG)

After Hours: 22.27 Up 0.11 (0.50%) 7:50pm ET

Last Trade:22.16
Trade Time:Dec 18
Change:Up 0.02 (0.09%)
Prev Close:22.14
Open:21.91
Bid:N/A
Ask:N/A
1y Target Est:21.87
Day's Range:21.91 - 22.33
52wk Range:14.00 - 22.84
Volume:6,550,551
Avg Vol (3m):3,697,010
Market Cap:9.82B
P/E (ttm):14.20
EPS (ttm):1.56
Div & Yield:0.80 (3.60%)
Message Board, Profile, Key Statistics, more...
ConAgra Foods, Inc. (CAG)
customize chart

CATERPILLAR INC

(NYSE: CAT)

After Hours: 57.20 Up 0.01 (0.02%) 7:57pm ET

Last Trade:57.19
Trade Time:Dec 18
Change:Down 0.34 (0.59%)
Prev Close:57.53
Open:58.07
Bid:N/A
Ask:N/A
1y Target Est:61.81
Day's Range:56.72 - 58.10
52wk Range:21.71 - 61.28
Volume:7,236,672
Avg Vol (3m):9,161,930
Market Cap:35.61B
P/E (ttm):26.71
EPS (ttm):2.14
Div & Yield:1.68 (2.90%)
Message Board, Profile, Key Statistics, more...
Caterpillar Inc. (CAT)
customize chart

Cracker Barrel Old Country Stor

(NasdaqGS: CBRL)

After Hours: 38.587 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:38.59
Trade Time:Dec 18
Change:Up 0.06 (0.16%)
Prev Close:38.53
Open:38.79
Bid:29.00 x 100
Ask:39.10 x 100
1y Target Est:44.60
Day's Range:38.25 - 39.06
52wk Range:15.44 - 39.06
Volume:390,470
Avg Vol (3m):291,639
Market Cap:883.05M
P/E (ttm):12.43
EPS (ttm):3.11
Div & Yield:0.80 (2.10%)
Message Board, Profile, Key Statistics, more...
Cracker Barrel Old Country Store, Inc. (CBRL)
customize chart

C D I CP

(NYSE: CDI)

After Hours: 12.963 Up 0.00 (0.02%) 5:12pm ET

Last Trade:12.96
Trade Time:Dec 18
Change:Down 0.02 (0.15%)
Prev Close:12.98
Open:13.17
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:12.45 - 13.17
52wk Range:6.50 - 16.72
Volume:201,708
Avg Vol (3m):74,554.7
Market Cap:245.64M
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:0.52 (4.00%)
Message Board, Profile, Key Statistics, more...
CDI Corp. (CDI)
customize chart

CONSTELLATION ENGY

(NYSE: CEG)

After Hours: 35.054 Up 0.00 (0.01%) 5:20pm ET

Last Trade:35.05
Trade Time:Dec 18
Change:Up 0.22 (0.63%)
Prev Close:34.83
Open:35.13
Bid:N/A
Ask:N/A
1y Target Est:36.80
Day's Range:34.75 - 35.53
52wk Range:15.05 - 35.53
Volume:1,663,762
Avg Vol (3m):1,561,770
Market Cap:7.04B
P/E (ttm):N/A
EPS (ttm):-7.11
Div & Yield:0.96 (2.70%)
Message Board, Profile, Key Statistics, more...
Constellation Energy Group, Inc. (CEG)
customize chart

CIGNA CP

(NYSE: CI)

After Hours: 35.804 Up 0.00 (0.01%) 5:19pm ET

Last Trade:35.80
Trade Time:Dec 18
Change:Down 0.26 (0.72%)
Prev Close:36.06
Open:36.06
Bid:N/A
Ask:N/A
1y Target Est:34.64
Day's Range:35.35 - 36.23
52wk Range:12.68 - 37.05
Volume:3,917,596
Avg Vol (3m):4,283,860
Market Cap:9.79B
P/E (ttm):12.77
EPS (ttm):2.80
Div & Yield:0.04 (0.10%)
Message Board, Profile, Key Statistics, more...
CIGNA Corp. (CI)
customize chart

COMMERCIAL METALS CO

(NYSE: CMC)

After Hours: 16.809 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:16.81
Trade Time:Dec 18
Change:Up 0.07 (0.42%)
Prev Close:16.74
Open:16.84
Bid:N/A
Ask:N/A
1y Target Est:16.60
Day's Range:16.36 - 17.05
52wk Range:8.83 - 21.29
Volume:2,434,724
Avg Vol (3m):1,754,120
Market Cap:1.89B
P/E (ttm):91.86
EPS (ttm):0.18
Div & Yield:0.48 (2.90%)
Message Board, Profile, Key Statistics, more...
Commercial Metals Company (CMC)
customize chart

CENTERPOINT ENERGY

(NYSE: CNP)

After Hours: 14.554 Up 0.00 (0.03%) 5:19pm ET

Last Trade:14.55
Trade Time:Dec 18
Change:Up 0.09 (0.62%)
Prev Close:14.46
Open:14.54
Bid:N/A
Ask:N/A
1y Target Est:14.40
Day's Range:14.42 - 14.67
52wk Range:8.66 - 14.67
Volume:5,459,951
Avg Vol (3m):3,659,210
Market Cap:5.68B
P/E (ttm):14.59
EPS (ttm):1.00
Div & Yield:0.76 (5.20%)
Message Board, Profile, Key Statistics, more...
CenterPoint Energy, Inc. (CNP)
customize chart

CONOCOPHILLIPS

(NYSE: COP)

After Hours: 50.00 Up 0.20 (0.40%) 7:55pm ET

Last Trade:49.80
Trade Time:Dec 18
Change:Down 0.41 (0.82%)
Prev Close:50.21
Open:50.63
Bid:N/A
Ask:N/A
1y Target Est:58.58
Day's Range:49.40 - 50.69
52wk Range:34.12 - 57.44
Volume:14,891,453
Avg Vol (3m):12,320,600
Market Cap:73.89B
P/E (ttm):N/A
EPS (ttm):-18.92
Div & Yield:2.00 (4.00%)
Message Board, Profile, Key Statistics, more...
ConocoPhillips (COP)
customize chart

CAMPBELL SOUP CO

(NYSE: CPB)

After Hours: 33.024 Up 0.00 (0.01%) 5:19pm ET

Last Trade:33.02
Trade Time:Dec 18
Change:Down 0.29 (0.87%)
Prev Close:33.31
Open:33.43
Bid:N/A
Ask:N/A
1y Target Est:37.17
Day's Range:32.39 - 33.43
52wk Range:24.63 - 35.80
Volume:6,622,435
Avg Vol (3m):2,230,250
Market Cap:11.33B
P/E (ttm):14.97
EPS (ttm):2.21
Div & Yield:1.10 (3.30%)
Message Board, Profile, Key Statistics, more...
Campbell Soup Co. (CPB)
customize chart

CAPITALSOURCE INC

(NYSE: CSE)

After Hours: 3.82 0.00 (0.00%) 5:51pm ET

Last Trade:3.82
Trade Time:Dec 18
Change:Up 0.05 (1.33%)
Prev Close:3.77
Open:3.77
Bid:N/A
Ask:N/A
1y Target Est:4.69
Day's Range:3.67 - 3.84
52wk Range:0.90 - 5.08
Volume:2,786,149
Avg Vol (3m):4,008,890
Market Cap:1.23B
P/E (ttm):N/A
EPS (ttm):-3.14
Div & Yield:0.04 (1.00%)
Message Board, Profile, Key Statistics, more...
CapitalSource Inc. (CSE)
customize chart

CHEVRON CORP

(NYSE: CVX)

After Hours: 77.19 Up 0.29 (0.38%) 7:59pm ET

Last Trade:76.90
Trade Time:Dec 18
Change:Up 0.12 (0.16%)
Prev Close:76.78
Open:77.42
Bid:N/A
Ask:N/A
1y Target Est:86.33
Day's Range:76.56 - 77.67
52wk Range:56.12 - 79.82
Volume:16,605,795
Avg Vol (3m):9,373,610
Market Cap:154.28B
P/E (ttm):12.51
EPS (ttm):6.15
Div & Yield:2.72 (3.50%)
Message Board, Profile, Key Statistics, more...
Chevron Corp. (CVX)
customize chart

DOMINION RES NEW

(NYSE: D)

After Hours: 39.13 0.00 (0.00%) 6:07pm ET

Last Trade:39.13
Trade Time:Dec 18
Change:Up 0.17 (0.44%)
Prev Close:38.96
Open:38.99
Bid:N/A
Ask:N/A
1y Target Est:37.33
Day's Range:38.73 - 39.43
52wk Range:27.15 - 39.65
Volume:4,751,719
Avg Vol (3m):3,011,930
Market Cap:23.37B
P/E (ttm):14.04
EPS (ttm):2.79
Div & Yield:1.75 (4.50%)
Message Board, Profile, Key Statistics, more...
Dominion Resources, Inc. (D)
customize chart

DU PONT E I DE NEM

(NYSE: DD)

After Hours: 31.90 Up 0.03 (0.09%) 7:52pm ET

Last Trade:31.87
Trade Time:Dec 18
Change:Down 0.14 (0.44%)
Prev Close:32.01
Open:32.21
Bid:N/A
Ask:N/A
1y Target Est:35.17
Day's Range:31.65 - 32.36
52wk Range:16.05 - 35.62
Volume:8,861,946
Avg Vol (3m):6,888,660
Market Cap:28.80B
P/E (ttm):42.84
EPS (ttm):0.74
Div & Yield:1.64 (5.10%)
Message Board, Profile, Key Statistics, more...
EI DuPont de Nemours & Co. (DD)
customize chart

DELUXE CP

(NYSE: DLX)

After Hours: 14.949 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:14.95
Trade Time:Dec 18
Change:Up 0.30 (2.05%)
Prev Close:14.65
Open:14.75
Bid:N/A
Ask:N/A
1y Target Est:22.25
Day's Range:14.66 - 15.02
52wk Range:6.20 - 18.11
Volume:1,217,105
Avg Vol (3m):401,786
Market Cap:765.50M
P/E (ttm):7.89
EPS (ttm):1.90
Div & Yield:1.00 (6.70%)
Message Board, Profile, Key Statistics, more...
Deluxe Corp. (DLX)
customize chart

DOW CHEMICAL

(NYSE: DOW)

After Hours: 26.20 Down -0.02 (-0.08%) 5:59pm ET

Last Trade:26.22
Trade Time:Dec 18
Change:Down 0.26 (0.98%)
Prev Close:26.48
Open:26.66
Bid:N/A
Ask:N/A
1y Target Est:30.22
Day's Range:26.11 - 26.70
52wk Range:5.89 - 29.50
Volume:13,046,091
Avg Vol (3m):11,317,200
Market Cap:29.99B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
The Dow Chemical Company (DOW)
customize chart

DIAMONDROCK HOSP CO

(NYSE: DRH)

After Hours: 8.507 Down -0.00 (-0.04%) 5:38pm ET

Last Trade:8.51
Trade Time:Dec 18
Change:Up 0.21 (2.53%)
Prev Close:8.30
Open:8.43
Bid:N/A
Ask:N/A
1y Target Est:8.93
Day's Range:8.09 - 8.51
52wk Range:2.61 - 9.10
Volume:3,446,880
Avg Vol (3m):1,722,150
Market Cap:1.01B
P/E (ttm):71.51
EPS (ttm):0.12
Div & Yield:1.32 (15.50%)
Message Board, Profile, Key Statistics, more...
Diamondrock Hospitality Co. (DRH)
customize chart

DARDEN RESTAURANTS

(NYSE: DRI)

After Hours: 35.134 Up 0.00 (0.01%) 5:19pm ET

Last Trade:35.13
Trade Time:Dec 18
Change:Up 2.38 (7.27%)
Prev Close:32.75
Open:33.01
Bid:N/A
Ask:N/A
1y Target Est:39.60
Day's Range:33.00 - 35.18
52wk Range:23.32 - 41.21
Volume:6,167,196
Avg Vol (3m):2,854,350
Market Cap:4.90B
P/E (ttm):12.80
EPS (ttm):2.75
Div & Yield:1.00 (2.80%)
Message Board, Profile, Key Statistics, more...
Darden Restaurants, Inc. (DRI)
customize chart

D T E ENERGY CO HLDG

(NYSE: DTE)

After Hours: 42.984 Up 0.00 (0.01%) 5:19pm ET

Last Trade:42.98
Trade Time:Dec 18
Change:Up 0.50 (1.18%)
Prev Close:42.48
Open:42.56
Bid:N/A
Ask:N/A
1y Target Est:39.29
Day's Range:42.31 - 43.02
52wk Range:23.32 - 44.34
Volume:1,626,737
Avg Vol (3m):1,296,050
Market Cap:7.09B
P/E (ttm):12.84
EPS (ttm):3.35
Div & Yield:2.12 (4.90%)
Message Board, Profile, Key Statistics, more...
DTE Energy Co. (DTE)
customize chart

DUKE ENERGY CP HL CO

(NYSE: DUK)

After Hours: 17.39 0.00 (0.00%) 6:07pm ET

Last Trade:17.39
Trade Time:Dec 18
Change:Up 0.06 (0.35%)
Prev Close:17.33
Open:17.33
Bid:N/A
Ask:N/A
1y Target Est:16.41
Day's Range:17.16 - 17.45
52wk Range:11.72 - 17.94
Volume:9,345,093
Avg Vol (3m):8,173,150
Market Cap:22.69B
P/E (ttm):21.10
EPS (ttm):0.82
Div & Yield:0.96 (5.50%)
Message Board, Profile, Key Statistics, more...
Duke Energy Corporation (DUK)
customize chart

BRINKER INTL INC

(NYSE: EAT)

After Hours: 15.069 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:15.07
Trade Time:Dec 18
Change:Up 0.76 (5.31%)
Prev Close:14.31
Open:14.33
Bid:N/A
Ask:N/A
1y Target Est:16.73
Day's Range:14.30 - 15.22
52wk Range:7.95 - 20.09
Volume:3,877,105
Avg Vol (3m):2,885,060
Market Cap:1.54B
P/E (ttm):21.78
EPS (ttm):0.69
Div & Yield:0.44 (2.90%)
Message Board, Profile, Key Statistics, more...
Brinker International Inc. (EAT)
customize chart

CONS EDISON INC

(NYSE: ED)

After Hours: 45.29 Down -0.08 (-0.18%) 6:10pm ET

Last Trade:45.37
Trade Time:Dec 18
Change:Down 0.04 (0.09%)
Prev Close:45.41
Open:45.40
Bid:N/A
Ask:N/A
1y Target Est:41.83
Day's Range:45.28 - 45.65
52wk Range:32.56 - 45.65
Volume:3,426,959
Avg Vol (3m):2,008,430
Market Cap:12.50B
P/E (ttm):15.11
EPS (ttm):3.00
Div & Yield:2.36 (5.20%)
Message Board, Profile, Key Statistics, more...
Consolidated Edison Inc. (ED)
customize chart

EASTMAN KODAK CO

(NYSE: EK)

After Hours: 4.114 Up 0.00 (0.10%) 5:19pm ET

Last Trade:4.11
Trade Time:Dec 18
Change:Up 0.13 (3.27%)
Prev Close:3.98
Open:4.00
Bid:N/A
Ask:N/A
1y Target Est:2.81
Day's Range:3.95 - 4.23
52wk Range:2.01 - 7.66
Volume:14,317,935
Avg Vol (3m):8,378,170
Market Cap:1.10B
P/E (ttm):N/A
EPS (ttm):-5.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eastman Kodak Co. (EK)
customize chart

F P L GROUP INC

(NYSE: FPL)

After Hours: 54.62 0.00 (0.00%) 6:07pm ET

Last Trade:54.62
Trade Time:Dec 18
Change:Up 0.36 (0.66%)
Prev Close:54.26
Open:54.53
Bid:N/A
Ask:N/A
1y Target Est:57.47
Day's Range:54.00 - 54.92
52wk Range:41.48 - 60.61
Volume:2,810,609
Avg Vol (3m):2,885,950
Market Cap:22.58B
P/E (ttm):13.23
EPS (ttm):4.13
Div & Yield:1.89 (3.50%)
Message Board, Profile, Key Statistics, more...
FPL Group Inc. (FPL)
customize chart

GEN DYNAMICS CP

(NYSE: GD)

After Hours: 68.3379 Up 0.10 (0.14%) 5:40pm ET

Last Trade:68.24
Trade Time:Dec 18
Change:Down 0.27 (0.39%)
Prev Close:68.51
Open:68.78
Bid:N/A
Ask:N/A
1y Target Est:72.25
Day's Range:67.75 - 68.93
52wk Range:35.28 - 70.84
Volume:2,328,012
Avg Vol (3m):2,065,170
Market Cap:26.33B
P/E (ttm):11.06
EPS (ttm):6.17
Div & Yield:1.52 (2.20%)
Message Board, Profile, Key Statistics, more...
General Dynamics Corp. (GD)
customize chart

GEN ELECTRIC CO

(NYSE: GE)

After Hours: 15.62 Up 0.03 (0.19%) 7:59pm ET

Last Trade:15.59
Trade Time:Dec 18
Change:Down 0.20 (1.27%)
Prev Close:15.79
Open:15.91
Bid:N/A
Ask:N/A
1y Target Est:17.33
Day's Range:15.59 - 15.91
52wk Range:5.87 - 17.52
Volume:79,202,456
Avg Vol (3m):85,937,800
Market Cap:165.99B
P/E (ttm):14.44
EPS (ttm):1.08
Div & Yield:0.40 (2.60%)
Message Board, Profile, Key Statistics, more...
General Electric Co. (GE)
customize chart

GREIF INC CL A

(NYSE: GEF)

After Hours: 51.799 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:51.80
Trade Time:Dec 18
Change:Up 0.37 (0.72%)
Prev Close:51.43
Open:51.35
Bid:N/A
Ask:N/A
1y Target Est:67.00
Day's Range:50.63 - 52.00
52wk Range:25.65 - 59.31
Volume:498,897
Avg Vol (3m):219,869
Market Cap:1.26B
P/E (ttm):22.98
EPS (ttm):2.25
Div & Yield:1.52 (2.90%)
Message Board, Profile, Key Statistics, more...
Greif Inc. (GEF)
customize chart

GEN MILLS INC

(NYSE: GIS)

After Hours: 68.954 Up 0.00 (0.01%) 5:19pm ET

Last Trade:68.95
Trade Time:Dec 18
Change:Down 0.09 (0.13%)
Prev Close:69.04
Open:69.42
Bid:N/A
Ask:N/A
1y Target Est:76.07
Day's Range:68.09 - 69.88
52wk Range:46.37 - 69.93
Volume:3,841,593
Avg Vol (3m):2,275,280
Market Cap:22.52B
P/E (ttm):16.20
EPS (ttm):4.26
Div & Yield:1.96 (2.80%)
Message Board, Profile, Key Statistics, more...
General Mills Inc. (GIS)
customize chart

GROUP 1 AUTOMOTIVE

(NYSE: GPI)

After Hours: 29.687 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:29.69
Trade Time:Dec 18
Change:Up 1.04 (3.63%)
Prev Close:28.65
Open:29.04
Bid:N/A
Ask:N/A
1y Target Est:35.63
Day's Range:28.14 - 29.95
52wk Range:7.14 - 35.30
Volume:816,891
Avg Vol (3m):592,708
Market Cap:718.77M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Group 1 Automotive Inc. (GPI)
customize chart

GOODRICH CORPORATION

(NYSE: GR)

After Hours: 63.854 Up 0.00 (0.01%) 5:20pm ET

Last Trade:63.85
Trade Time:Dec 18
Change:Up 0.17 (0.27%)
Prev Close:63.68
Open:64.64
Bid:N/A
Ask:N/A
1y Target Est:65.67
Day's Range:63.30 - 64.64
52wk Range:29.95 - 64.64
Volume:1,805,797
Avg Vol (3m):1,493,150
Market Cap:7.94B
P/E (ttm):12.12
EPS (ttm):5.27
Div & Yield:1.08 (1.70%)
Message Board, Profile, Key Statistics, more...
Goodrich Corp. (GR)
customize chart

GOLDMAN SACHS GRP

(NYSE: GS)

After Hours: 162.90 Down -0.29 (-0.18%) 7:38pm ET

Last Trade:163.19
Trade Time:Dec 18
Change:Up 2.26 (1.40%)
Prev Close:160.93
Open:161.71
Bid:N/A
Ask:N/A
1y Target Est:215.00
Day's Range:160.20 - 163.38
52wk Range:59.13 - 193.60
Volume:8,693,056
Avg Vol (3m):9,587,880
Market Cap:83.89B
P/E (ttm):36.48
EPS (ttm):4.47
Div & Yield:1.40 (0.90%)
Message Board, Profile, Key Statistics, more...
Goldman Sachs Group Inc. (GS)
customize chart

GLAXOSMITHKLINE PLC

(NYSE: GSK)

After Hours: 41.801 Up 0.00 (0.00%) 5:35pm ET

Last Trade:41.80
Trade Time:Dec 18
Change:Down 0.15 (0.36%)
Prev Close:41.95
Open:42.05
Bid:N/A
Ask:N/A
1y Target Est:42.23
Day's Range:41.57 - 42.06
52wk Range:27.15 - 43.47
Volume:1,695,707
Avg Vol (3m):1,561,560
Market Cap:105.96B
P/E (ttm):13.53
EPS (ttm):3.09
Div & Yield:1.96 (4.70%)
Message Board, Profile, Key Statistics, more...
GlaxoSmithKline plc (GSK)
customize chart

GREAT PLAINS ENERGY

(NYSE: GXP)

After Hours: 19.909 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:19.91
Trade Time:Dec 18
Change:Up 0.36 (1.84%)
Prev Close:19.55
Open:19.54
Bid:N/A
Ask:N/A
1y Target Est:19.70
Day's Range:19.54 - 20.00
52wk Range:10.20 - 20.52
Volume:2,845,733
Avg Vol (3m):1,190,280
Market Cap:2.69B
P/E (ttm):17.86
EPS (ttm):1.12
Div & Yield:0.83 (4.20%)
Message Board, Profile, Key Statistics, more...
Great Plains Energy Inc. (GXP)
customize chart

HARTE HANKS INC

(NYSE: HHS)

After Hours: 10.589 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:10.59
Trade Time:Dec 18
Change:Down 0.07 (0.66%)
Prev Close:10.66
Open:10.75
Bid:N/A
Ask:N/A
1y Target Est:11.25
Day's Range:10.44 - 10.88
52wk Range:4.50 - 14.48
Volume:669,944
Avg Vol (3m):274,083
Market Cap:673.24M
P/E (ttm):13.92
EPS (ttm):0.76
Div & Yield:0.30 (2.80%)
Message Board, Profile, Key Statistics, more...
Harte-Hanks Inc. (HHS)
customize chart

HARTFORD FIN SVC

(NYSE: HIG)

After Hours: 23.494 Up 0.00 (0.02%) 5:20pm ET

Last Trade:23.49
Trade Time:Dec 18
Change:Up 0.21 (0.90%)
Prev Close:23.28
Open:23.48
Bid:N/A
Ask:N/A
1y Target Est:28.07
Day's Range:23.02 - 23.55
52wk Range:3.33 - 29.59
Volume:7,956,377
Avg Vol (3m):9,810,550
Market Cap:9.00B
P/E (ttm):N/A
EPS (ttm):-7.13
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Hartford Financial Services Group Inc. (HIG)
customize chart

HORACE MANN EDUCATOR

(NYSE: HMN)

After Hours: 12.429 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:12.43
Trade Time:Dec 18
Change:Down 0.02 (0.16%)
Prev Close:12.45
Open:12.55
Bid:N/A
Ask:N/A
1y Target Est:15.25
Day's Range:12.29 - 12.75
52wk Range:6.09 - 14.81
Volume:372,841
Avg Vol (3m):214,867
Market Cap:487.06M
P/E (ttm):6.86
EPS (ttm):1.81
Div & Yield:0.32 (2.60%)
Message Board, Profile, Key Statistics, more...
Horace Mann Educators Corp. (HMN)
customize chart

HEINZ H J CO

(NYSE: HNZ)

After Hours: 42.02 Down -0.01 (-0.02%) 5:29pm ET

Last Trade:42.03
Trade Time:Dec 18
Change:Up 0.02 (0.05%)
Prev Close:42.01
Open:42.13
Bid:N/A
Ask:N/A
1y Target Est:44.71
Day's Range:41.50 - 42.35
52wk Range:30.51 - 43.75
Volume:3,532,719
Avg Vol (3m):2,144,450
Market Cap:13.27B
P/E (ttm):15.49
EPS (ttm):2.71
Div & Yield:1.68 (4.00%)
Message Board, Profile, Key Statistics, more...
HJ Heinz Co. (HNZ)
customize chart

HARLEY DAVIDSON

(NYSE: HOG)

After Hours: 25.90 Down -0.09 (-0.35%) 7:59pm ET

Last Trade:25.99
Trade Time:Dec 18
Change:Up 0.40 (1.56%)
Prev Close:25.59
Open:25.90
Bid:N/A
Ask:N/A
1y Target Est:28.18
Day's Range:25.51 - 26.24
52wk Range:7.99 - 30.00
Volume:4,632,879
Avg Vol (3m):4,079,640
Market Cap:6.09B
P/E (ttm):25.09
EPS (ttm):1.04
Div & Yield:0.40 (1.50%)
Message Board, Profile, Key Statistics, more...
Harley-Davidson, Inc. (HOG)
customize chart

HONEYWELL INTL INC

(NYSE: HON)

After Hours: 39.154 Up 0.00 (0.01%) 5:19pm ET

Last Trade:39.15
Trade Time:Dec 18
Change:Down 0.39 (0.99%)
Prev Close:39.54
Open:39.59
Bid:N/A
Ask:N/A
1y Target Est:44.59
Day's Range:39.00 - 39.81
52wk Range:23.06 - 41.55
Volume:9,973,503
Avg Vol (3m):5,653,990
Market Cap:29.87B
P/E (ttm):13.50
EPS (ttm):2.90
Div & Yield:1.21 (3.10%)
Message Board, Profile, Key Statistics, more...
Honeywell International Inc. (HON)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 51.50 0.00 (0.00%) 5:55pm ET

Last Trade:51.50
Trade Time:Dec 18
Change:Up 0.94 (1.86%)
Prev Close:50.56
Open:50.90
Bid:N/A
Ask:N/A
1y Target Est:58.89
Day's Range:50.70 - 51.61
52wk Range:25.39 - 51.61
Volume:21,455,011
Avg Vol (3m):14,904,600
Market Cap:121.85B
P/E (ttm):16.39
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

THE HERSHEY COMPANY

(NYSE: HSY)

After Hours: 35.294 Up 0.00 (0.01%) 5:20pm ET

Last Trade:35.29
Trade Time:Dec 18
Change:Down 0.38 (1.07%)
Prev Close:35.67
Open:35.68
Bid:N/A
Ask:N/A
1y Target Est:38.83
Day's Range:35.05 - 35.93
52wk Range:30.27 - 42.25
Volume:1,699,737
Avg Vol (3m):1,563,820
Market Cap:8.04B
P/E (ttm):20.63
EPS (ttm):1.71
Div & Yield:1.19 (3.40%)
Message Board, Profile, Key Statistics, more...
Hershey Co. (HSY)
customize chart

HUBBELL INC B

(NYSE: HUB-B)

After Hours: 46.229 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:46.23
Trade Time:Dec 18
Change:Up 0.41 (0.89%)
Prev Close:45.82
Open:45.71
Bid:N/A
Ask:N/A
1y Target Est:50.70
Day's Range:45.61 - 46.43
52wk Range:22.05 - 47.98
Volume:989,012
Avg Vol (3m):269,118
Market Cap:2.61B
P/E (ttm):14.76
EPS (ttm):3.13
Div & Yield:1.40 (3.00%)
Message Board, Profile, Key Statistics, more...
Hubbell Inc. (HUB-B)
customize chart

INTL GAME TECH

(NYSE: IGT)

After Hours: 19.374 Up 0.00 (0.02%) 5:19pm ET

Last Trade:19.37
Trade Time:Dec 18
Change:Up 0.35 (1.84%)
Prev Close:19.02
Open:19.14
Bid:N/A
Ask:N/A
1y Target Est:21.07
Day's Range:19.07 - 19.45
52wk Range:6.81 - 23.30
Volume:4,364,979
Avg Vol (3m):4,043,030
Market Cap:5.70B
P/E (ttm):38.28
EPS (ttm):0.51
Div & Yield:0.24 (1.20%)
Message Board, Profile, Key Statistics, more...
International Game Technology (IGT)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.32 Down -0.31 (-1.58%) 8:01pm ET

Last Trade:19.63
Trade Time:Dec 18
Change:Up 0.56 (2.94%)
Prev Close:19.07
Open:19.22
Bid:19.65 x 100
Ask:19.70 x 700
1y Target Est:24.04
Day's Range:19.10 - 19.71
52wk Range:12.05 - 21.27
Volume:98,983,184
Avg Vol (3m):63,503,800
Market Cap:108.40B
P/E (ttm):47.65
EPS (ttm):0.41
Div & Yield:0.56 (2.90%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

INTL PAPER

(NYSE: IP)

After Hours: 26.5575 Down -0.10 (-0.38%) 5:32pm ET

Last Trade:26.66
Trade Time:Dec 18
Change:Up 0.47 (1.79%)
Prev Close:26.19
Open:26.23
Bid:N/A
Ask:N/A
1y Target Est:28.77
Day's Range:26.01 - 26.72
52wk Range:3.93 - 27.00
Volume:6,705,617
Avg Vol (3m):5,625,140
Market Cap:11.55B
P/E (ttm):N/A
EPS (ttm):-2.42
Div & Yield:0.10 (0.40%)
Message Board, Profile, Key Statistics, more...
International Paper Co. (IP)
customize chart

INGERSOLL RAND LTD A

(NYSE: IR)

After Hours: 35.61 Down -0.01 (-0.03%) 7:48pm ET

Last Trade:35.62
Trade Time:Dec 18
Change:Down 0.35 (0.97%)
Prev Close:35.97
Open:36.16
Bid:N/A
Ask:N/A
1y Target Est:37.93
Day's Range:35.56 - 36.37
52wk Range:11.46 - 37.60
Volume:1,893,076
Avg Vol (3m):3,830,790
Market Cap:11.40B
P/E (ttm):N/A
EPS (ttm):-9.29
Div & Yield:0.28 (0.80%)
Message Board, Profile, Key Statistics, more...
Ingersoll-Rand Plc (IR)
customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

After Hours: 64.32 Down -0.05 (-0.08%) 7:37pm ET

Last Trade:64.37
Trade Time:Dec 18
Change:Down 0.10 (0.16%)
Prev Close:64.47
Open:64.75
Bid:N/A
Ask:N/A
1y Target Est:65.80
Day's Range:63.91 - 64.75
52wk Range:46.25 - 65.41
Volume:22,177,755
Avg Vol (3m):11,670,900
Market Cap:177.60B
P/E (ttm):14.06
EPS (ttm):4.58
Div & Yield:1.96 (3.00%)
Message Board, Profile, Key Statistics, more...
Johnson & Johnson (JNJ)
customize chart

JP MORGAN CHASE CO

(NYSE: JPM)

After Hours: 40.95 0.00 (0.00%) 7:53pm ET

Last Trade:40.95
Trade Time:Dec 18
Change:Up 0.68 (1.69%)
Prev Close:40.27
Open:40.53
Bid:N/A
Ask:N/A
1y Target Est:53.82
Day's Range:40.04 - 41.19
52wk Range:14.96 - 47.47
Volume:48,127,607
Avg Vol (3m):36,932,700
Market Cap:161.37B
P/E (ttm):25.55
EPS (ttm):1.60
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
JPMorgan Chase & Co. (JPM)
customize chart

NORDSTROM INC

(NYSE: JWN)

After Hours: 35.68 0.00 (0.00%) 6:06pm ET

Last Trade:35.68
Trade Time:Dec 18
Change:Up 0.52 (1.48%)
Prev Close:35.16
Open:35.37
Bid:N/A
Ask:N/A
1y Target Est:38.13
Day's Range:34.56 - 35.68
52wk Range:11.19 - 36.83
Volume:3,087,406
Avg Vol (3m):4,351,080
Market Cap:7.76B
P/E (ttm):23.14
EPS (ttm):1.54
Div & Yield:0.64 (1.80%)
Message Board, Profile, Key Statistics, more...
Nordstrom Inc. (JWN)
customize chart

KEITHLEY INSTRUMENTS

(NYSE: KEI)

After Hours: 4.023 Up 0.00 (0.07%) 5:06pm ET

Last Trade:4.02
Trade Time:Dec 18
Change:Down 0.10 (2.43%)
Prev Close:4.12
Open:4.10
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:3.85 - 4.17
52wk Range:1.86 - 6.87
Volume:261,236
Avg Vol (3m):69,621.9
Market Cap:63.17M
P/E (ttm):N/A
EPS (ttm):-3.23
Div & Yield:0.05 (1.20%)
Message Board, Profile, Key Statistics, more...
Keithley Instruments Inc. (KEI)
customize chart

KRAFT FOODS INC

(NYSE: KFT)

After Hours: 26.91 Down -0.10 (-0.37%) 5:39pm ET

Last Trade:27.01
Trade Time:Dec 18
Change:Up 0.13 (0.48%)
Prev Close:26.88
Open:27.29
Bid:N/A
Ask:N/A
1y Target Est:31.90
Day's Range:26.80 - 27.29
52wk Range:20.81 - 29.84
Volume:12,950,038
Avg Vol (3m):10,709,300
Market Cap:39.86B
P/E (ttm):15.94
EPS (ttm):1.69
Div & Yield:1.16 (4.30%)
Message Board, Profile, Key Statistics, more...
Kraft Foods Inc. (KFT)
customize chart

KIMBERLY CLARK CP

(NYSE: KMB)

After Hours: 63.334 Up 0.00 (0.01%) 5:19pm ET

Last Trade:63.33
Trade Time:Dec 18
Change:Down 0.76 (1.19%)
Prev Close:64.09
Open:64.29
Bid:N/A
Ask:N/A
1y Target Est:70.00
Day's Range:62.78 - 64.47
52wk Range:43.05 - 67.03
Volume:3,551,119
Avg Vol (3m):2,653,670
Market Cap:26.31B
P/E (ttm):14.51
EPS (ttm):4.36
Div & Yield:2.40 (3.80%)
Message Board, Profile, Key Statistics, more...
Kimberly-Clark Corporation (KMB)
customize chart

COCA COLA CO THE

(NYSE: KO)

After Hours: 56.9257 Up 0.01 (0.01%) 5:20pm ET

Last Trade:56.92
Trade Time:Dec 18
Change:Down 0.06 (0.11%)
Prev Close:56.98
Open:57.26
Bid:N/A
Ask:N/A
1y Target Est:62.38
Day's Range:56.31 - 57.26
52wk Range:37.44 - 59.45
Volume:18,868,860
Avg Vol (3m):9,564,820
Market Cap:131.89B
P/E (ttm):21.07
EPS (ttm):2.70
Div & Yield:1.64 (2.90%)
Message Board, Profile, Key Statistics, more...
The Coca-Cola Company (KO)
customize chart

LAN AIRLINES SA ADS

(NYSE: LFL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.15
Trade Time:Dec 18
Change:Down 0.21 (1.28%)
Prev Close:16.36
Open:16.31
Bid:N/A
Ask:N/A
1y Target Est:15.40
Day's Range:16.13 - 16.42
52wk Range:7.08 - 16.88
Volume:465,743
Avg Vol (3m):359,052
Market Cap:5.47B
P/E (ttm):25.59
EPS (ttm):0.63
Div & Yield:0.27 (1.70%)
Message Board, Profile, Key Statistics, more...
LAN Airlines S.A. (LFL)
customize chart

LORILLARD, INC

(NYSE: LO)

After Hours: 77.484 Up 0.00 (0.01%) 5:20pm ET

Last Trade:77.48
Trade Time:Dec 18
Change:Down 1.00 (1.27%)
Prev Close:78.48
Open:78.70
Bid:N/A
Ask:N/A
1y Target Est:87.33
Day's Range:76.59 - 78.70
52wk Range:52.50 - 81.76
Volume:2,613,502
Avg Vol (3m):1,869,550
Market Cap:12.45B
P/E (ttm):13.42
EPS (ttm):5.77
Div & Yield:4.00 (5.20%)
Message Board, Profile, Key Statistics, more...
Lorillard, Inc. (LO)
customize chart

Linear Technology Corporation

(NasdaqGS: LLTC)

After Hours: 29.26 Up 0.01 (0.03%) 5:25pm ET

Last Trade:29.25
Trade Time:Dec 18
Change:Up 0.09 (0.31%)
Prev Close:29.16
Open:29.29
Bid:28.36 x 300
Ask:30.01 x 500
1y Target Est:29.36
Day's Range:28.92 - 29.42
52wk Range:20.26 - 29.42
Volume:4,775,954
Avg Vol (3m):3,917,710
Market Cap:6.53B
P/E (ttm):23.94
EPS (ttm):1.22
Div & Yield:0.88 (3.00%)
Message Board, Profile, Key Statistics, more...
Linear Technology Corp. (LLTC)
customize chart

LILLY ELI CO

(NYSE: LLY)

After Hours: 35.72 0.00 (0.00%) 6:50pm ET

Last Trade:35.72
Trade Time:Dec 18
Change:Up 0.27 (0.76%)
Prev Close:35.45
Open:35.48
Bid:N/A
Ask:N/A
1y Target Est:36.39
Day's Range:35.33 - 35.78
52wk Range:27.21 - 40.78
Volume:9,839,259
Avg Vol (3m):7,071,450
Market Cap:41.04B
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:1.96 (5.50%)
Message Board, Profile, Key Statistics, more...
Eli Lilly & Co. (LLY)
customize chart

LEGG MASON INC

(NYSE: LM)

After Hours: 28.82 0.00 (0.00%) 5:32pm ET

Last Trade:28.82
Trade Time:Dec 18
Change:Up 0.22 (0.77%)
Prev Close:28.60
Open:28.69
Bid:N/A
Ask:N/A
1y Target Est:30.92
Day's Range:28.22 - 28.88
52wk Range:10.35 - 33.70
Volume:2,194,726
Avg Vol (3m):2,410,210
Market Cap:4.68B
P/E (ttm):N/A
EPS (ttm):-11.88
Div & Yield:0.12 (0.40%)
Message Board, Profile, Key Statistics, more...
Legg Mason Inc. (LM)
customize chart

LINCOLN NATL CP

(NYSE: LNC)

After Hours: 23.294 Up 0.00 (0.02%) 5:19pm ET

Last Trade:23.29
Trade Time:Dec 18
Change:Down 0.23 (0.98%)
Prev Close:23.52
Open:23.65
Bid:N/A
Ask:N/A
1y Target Est:30.69
Day's Range:22.86 - 23.75
52wk Range:4.90 - 28.10
Volume:5,162,256
Avg Vol (3m):5,050,150
Market Cap:7.04B
P/E (ttm):N/A
EPS (ttm):-4.13
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
Lincoln National Corp. (LNC)
customize chart

LIMITED BRANDS INC

(NYSE: LTD)

After Hours: 18.904 Up 0.00 (0.02%) 5:19pm ET

Last Trade:18.90
Trade Time:Dec 18
Change:Up 0.11 (0.59%)
Prev Close:18.79
Open:18.91
Bid:N/A
Ask:N/A
1y Target Est:20.58
Day's Range:18.39 - 18.97
52wk Range:5.98 - 19.99
Volume:3,802,129
Avg Vol (3m):5,186,440
Market Cap:6.09B
P/E (ttm):56.93
EPS (ttm):0.33
Div & Yield:0.60 (3.20%)
Message Board, Profile, Key Statistics, more...
Limited Brands Inc. (LTD)
customize chart

MEREDITH CP

(NYSE: MDP)

After Hours: 30.7137 Up 0.01 (0.04%) 5:07pm ET

Last Trade:30.70
Trade Time:Dec 18
Change:Down 0.02 (0.07%)
Prev Close:30.72
Open:30.78
Bid:N/A
Ask:N/A
1y Target Est:33.17
Day's Range:30.09 - 30.92
52wk Range:10.60 - 33.17
Volume:463,609
Avg Vol (3m):380,969
Market Cap:1.39B
P/E (ttm):N/A
EPS (ttm):-2.38
Div & Yield:0.90 (2.90%)
Message Board, Profile, Key Statistics, more...
Meredith Corp. (MDP)
customize chart

MFA FINANCIAL INC.

(NYSE: MFA)

After Hours: 7.50 Up 0.05 (0.67%) 6:24pm ET

Last Trade:7.45
Trade Time:Dec 18
Change:Down 0.10 (1.32%)
Prev Close:7.55
Open:7.60
Bid:N/A
Ask:N/A
1y Target Est:8.85
Day's Range:7.45 - 7.60
52wk Range:5.03 - 8.39
Volume:5,136,674
Avg Vol (3m):4,710,610
Market Cap:2.09B
P/E (ttm):7.47
EPS (ttm):1.00
Div & Yield:1.08 (14.50%)
Message Board, Profile, Key Statistics, more...
MFA Financial, Inc. (MFA)
customize chart

MCGRAW HILL COS THE

(NYSE: MHP)

After Hours: 34.24 0.00 (0.00%) 6:06pm ET

Last Trade:34.24
Trade Time:Dec 18
Change:Down 0.15 (0.44%)
Prev Close:34.39
Open:34.50
Bid:N/A
Ask:N/A
1y Target Est:36.83
Day's Range:33.93 - 34.62
52wk Range:17.22 - 35.24
Volume:2,893,998
Avg Vol (3m):3,595,070
Market Cap:10.78B
P/E (ttm):15.78
EPS (ttm):2.17
Div & Yield:0.90 (2.60%)
Message Board, Profile, Key Statistics, more...
The McGraw-Hill Companies, Inc. (MHP)
customize chart

ALTRIA GROUP INC

(NYSE: MO)

After Hours: 19.65 0.00 (0.00%) 6:48pm ET

Last Trade:19.65
Trade Time:Dec 18
Change:Up 0.06 (0.31%)
Prev Close:19.59
Open:19.70
Bid:N/A
Ask:N/A
1y Target Est:22.05
Day's Range:19.56 - 19.74
52wk Range:14.49 - 19.85
Volume:18,944,599
Avg Vol (3m):16,369,900
Market Cap:40.72B
P/E (ttm):12.87
EPS (ttm):1.53
Div & Yield:1.36 (6.90%)
Message Board, Profile, Key Statistics, more...
Altria Group Inc. (MO)
customize chart

Molex Incorporated

(NasdaqGS: MOLX)

After Hours: 20.80 0.00 (0.00%) 5:23pm ET

Last Trade:20.80
Trade Time:Dec 18
Change:Up 0.30 (1.46%)
Prev Close:20.50
Open:20.56
Bid:20.19 x 200
Ask:21.37 x 300
1y Target Est:23.45
Day's Range:20.53 - 20.81
52wk Range:9.68 - 22.41
Volume:1,977,164
Avg Vol (3m):1,359,530
Market Cap:3.61B
P/E (ttm):N/A
EPS (ttm):-2.17
Div & Yield:0.61 (2.90%)
Message Board, Profile, Key Statistics, more...
Molex Inc. (MOLX)
customize chart

MERCK CO INC

(NYSE: MRK)

After Hours: 37.40 0.00 (0.00%) 6:50pm ET

Last Trade:37.40
Trade Time:Dec 18
Change:Up 0.12 (0.32%)
Prev Close:37.28
Open:37.36
Bid:N/A
Ask:N/A
1y Target Est:38.43
Day's Range:37.20 - 37.79
52wk Range:20.05 - 38.10
Volume:25,425,897
Avg Vol (3m):20,184,800
Market Cap:78.88B
P/E (ttm):9.82
EPS (ttm):3.81
Div & Yield:1.52 (4.10%)
Message Board, Profile, Key Statistics, more...
Merck & Co. Inc. (MRK)
customize chart

MARATHON OIL CORP

(NYSE: MRO)

After Hours: 31.05 Up 0.14 (0.45%) 7:26pm ET

Last Trade:30.91
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:30.91
Open:31.35
Bid:N/A
Ask:N/A
1y Target Est:36.62
Day's Range:30.58 - 31.35
52wk Range:20.18 - 35.71
Volume:7,710,278
Avg Vol (3m):5,971,260
Market Cap:21.92B
P/E (ttm):20.59
EPS (ttm):1.50
Div & Yield:0.96 (3.10%)
Message Board, Profile, Key Statistics, more...
Marathon Oil Corporation (MRO)
customize chart

NATIONAL FINL PTNRS

(NYSE: NFP)

After Hours: 8.127 Down -0.00 (-0.04%) 5:38pm ET

Last Trade:8.13
Trade Time:Dec 18
Change:Up 0.02 (0.25%)
Prev Close:8.11
Open:8.18
Bid:N/A
Ask:N/A
1y Target Est:9.50
Day's Range:7.87 - 8.36
52wk Range:1.80 - 10.23
Volume:533,430
Avg Vol (3m):428,752
Market Cap:336.21M
P/E (ttm):N/A
EPS (ttm):-12.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
National Financial Partners Corp. (NFP)
customize chart

NATL HEALTH INVESTOR

(NYSE: NHI)

After Hours: 36.20 0.00 (0.00%) 5:02pm ET

Last Trade:36.20
Trade Time:Dec 18
Change:Up 0.62 (1.74%)
Prev Close:35.58
Open:35.91
Bid:N/A
Ask:N/A
1y Target Est:37.50
Day's Range:35.15 - 36.31
52wk Range:21.00 - 36.31
Volume:571,229
Avg Vol (3m):105,600
Market Cap:998.87M
P/E (ttm):16.30
EPS (ttm):2.22
Div & Yield:2.20 (6.10%)
Message Board, Profile, Key Statistics, more...
National Health Investors Inc. (NHI)
customize chart

NISOURCE INC HLDG CO

(NYSE: NI)

After Hours: 15.464 Up 0.00 (0.03%) 5:19pm ET

Last Trade:15.46
Trade Time:Dec 18
Change:Up 0.03 (0.19%)
Prev Close:15.43
Open:15.50
Bid:N/A
Ask:N/A
1y Target Est:13.50
Day's Range:15.42 - 15.70
52wk Range:7.79 - 15.70
Volume:3,212,878
Avg Vol (3m):2,912,440
Market Cap:4.26B
P/E (ttm):14.75
EPS (ttm):1.05
Div & Yield:0.92 (6.00%)
Message Board, Profile, Key Statistics, more...
Nisource Inc. (NI)
customize chart

NORTHROP GRUM HOL CO

(NYSE: NOC)

After Hours: 55.724 Up 0.00 (0.01%) 5:19pm ET

Last Trade:55.72
Trade Time:Dec 18
Change:Up 0.31 (0.56%)
Prev Close:55.41
Open:55.85
Bid:N/A
Ask:N/A
1y Target Est:56.75
Day's Range:55.36 - 56.09
52wk Range:33.81 - 56.98
Volume:3,158,152
Avg Vol (3m):2,394,780
Market Cap:17.48B
P/E (ttm):N/A
EPS (ttm):-3.90
Div & Yield:1.72 (3.10%)
Message Board, Profile, Key Statistics, more...
Northrop Grumman Corporation (NOC)
customize chart

NOKIA CP ADS

(NYSE: NOK)

After Hours: 12.44 Down -0.01 (-0.08%) 7:42pm ET

Last Trade:12.45
Trade Time:Dec 18
Change:Up 0.03 (0.24%)
Prev Close:12.42
Open:12.54
Bid:N/A
Ask:N/A
1y Target Est:14.76
Day's Range:12.30 - 12.60
52wk Range:8.47 - 16.58
Volume:15,344,154
Avg Vol (3m):21,827,700
Market Cap:46.16B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.52 (4.20%)
Message Board, Profile, Key Statistics, more...
Nokia Corp. (NOK)
customize chart

NutriSystem Inc

(NasdaqGS: NTRI)

After Hours: 31.247 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:31.25
Trade Time:Dec 18
Change:Up 0.46 (1.49%)
Prev Close:30.79
Open:30.36
Bid:30.28 x 100
Ask:32.11 x 100
1y Target Est:33.00
Day's Range:30.17 - 31.37
52wk Range:10.28 - 33.50
Volume:662,537
Avg Vol (3m):991,784
Market Cap:967.16M
P/E (ttm):40.74
EPS (ttm):0.77
Div & Yield:0.70 (2.20%)
Message Board, Profile, Key Statistics, more...
NutriSystem Inc. (NTRI)
customize chart

NYSE EURONEXT

(NYSE: NYX)

After Hours: 25.44 0.00 (0.00%) 7:03pm ET

Last Trade:25.44
Trade Time:Dec 18
Change:Up 0.04 (0.16%)
Prev Close:25.40
Open:25.27
Bid:N/A
Ask:N/A
1y Target Est:29.26
Day's Range:24.95 - 25.46
52wk Range:14.52 - 31.93
Volume:3,765,101
Avg Vol (3m):2,969,700
Market Cap:6.61B
P/E (ttm):N/A
EPS (ttm):-4.96
Div & Yield:1.20 (4.70%)
Message Board, Profile, Key Statistics, more...
NYSE Euronext, Inc. (NYX)
customize chart

OGE ENERGY CP

(NYSE: OGE)

After Hours: 36.129 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:36.13
Trade Time:Dec 18
Change:Up 0.02 (0.06%)
Prev Close:36.11
Open:36.21
Bid:N/A
Ask:N/A
1y Target Est:36.80
Day's Range:35.85 - 36.45
52wk Range:19.70 - 37.05
Volume:745,209
Avg Vol (3m):525,161
Market Cap:3.50B
P/E (ttm):14.10
EPS (ttm):2.56
Div & Yield:1.45 (4.00%)
Message Board, Profile, Key Statistics, more...
OGE Energy Corp. (OGE)
customize chart

OFFICEMAX INC.

(NYSE: OMX)

After Hours: 12.997 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:13.00
Trade Time:Dec 18
Change:Down 0.18 (1.37%)
Prev Close:13.18
Open:13.24
Bid:N/A
Ask:N/A
1y Target Est:14.96
Day's Range:12.80 - 13.33
52wk Range:1.86 - 14.50
Volume:1,788,309
Avg Vol (3m):1,835,080
Market Cap:991.80M
P/E (ttm):N/A
EPS (ttm):-5.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OfficeMax Inc. (OMX)
customize chart

OSHKOSH CP

(NYSE: OSK)

After Hours: 37.479 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:37.48
Trade Time:Dec 18
Change:Up 0.40 (1.08%)
Prev Close:37.08
Open:37.71
Bid:N/A
Ask:N/A
1y Target Est:43.21
Day's Range:37.25 - 38.36
52wk Range:4.74 - 41.99
Volume:2,366,612
Avg Vol (3m):2,112,780
Market Cap:3.35B
P/E (ttm):N/A
EPS (ttm):-14.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oshkosh Corporation (OSK)
customize chart

SOUTHERN COPPER CORP

(NYSE: PCU)

After Hours: 32.30 Up 0.29 (0.91%) 7:37pm ET

Last Trade:32.01
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:32.01
Open:32.25
Bid:N/A
Ask:N/A
1y Target Est:31.79
Day's Range:31.67 - 32.50
52wk Range:12.60 - 36.50
Volume:2,686,886
Avg Vol (3m):3,183,320
Market Cap:27.21B
P/E (ttm):61.91
EPS (ttm):0.52
Div & Yield:0.72 (2.20%)
Message Board, Profile, Key Statistics, more...
Southern Copper Corp. (PCU)
customize chart

PUB ENTRPR GP

(NYSE: PEG)

After Hours: 33.41 0.00 (0.00%) 6:07pm ET

Last Trade:33.41
Trade Time:Dec 18
Change:Up 0.01 (0.03%)
Prev Close:33.40
Open:33.57
Bid:N/A
Ask:N/A
1y Target Est:35.04
Day's Range:33.23 - 33.74
52wk Range:23.65 - 34.14
Volume:5,336,259
Avg Vol (3m):3,151,850
Market Cap:16.90B
P/E (ttm):11.47
EPS (ttm):2.91
Div & Yield:1.33 (4.00%)
Message Board, Profile, Key Statistics, more...
Public Service Enterprise Group Inc. (PEG)
customize chart

PFIZER INC

(NYSE: PFE)

After Hours: 18.36 Up 0.06 (0.33%) 7:24pm ET

Last Trade:18.30
Trade Time:Dec 18
Change:Up 0.08 (0.44%)
Prev Close:18.22
Open:18.35
Bid:N/A
Ask:N/A
1y Target Est:20.39
Day's Range:18.25 - 18.48
52wk Range:11.62 - 18.99
Volume:62,256,014
Avg Vol (3m):55,820,600
Market Cap:147.67B
P/E (ttm):15.20
EPS (ttm):1.20
Div & Yield:0.72 (3.90%)
Message Board, Profile, Key Statistics, more...
Pfizer Inc. (PFE)
customize chart

KONINKLIJKE PHLP NEW

(NYSE: PHG)

After Hours: 28.721 Up 0.00 (0.00%) 5:35pm ET

Last Trade:28.72
Trade Time:Dec 18
Change:Up 0.14 (0.49%)
Prev Close:28.58
Open:28.82
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:28.41 - 28.97
52wk Range:13.91 - 30.08
Volume:420,521
Avg Vol (3m):695,057
Market Cap:26.61B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.76 (2.60%)
Message Board, Profile, Key Statistics, more...
Koninklijke Philips Electronics NV (PHG)
customize chart

POLARIS INDUSTRIES

(NYSE: PII)

After Hours: 42.997 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:43.00
Trade Time:Dec 18
Change:Up 0.12 (0.28%)
Prev Close:42.88
Open:43.37
Bid:N/A
Ask:N/A
1y Target Est:47.86
Day's Range:42.71 - 43.37
52wk Range:14.53 - 49.74
Volume:611,277
Avg Vol (3m):352,794
Market Cap:1.41B
P/E (ttm):15.14
EPS (ttm):2.84
Div & Yield:1.56 (3.60%)
Message Board, Profile, Key Statistics, more...
Polaris Industries, Inc. (PII)
customize chart

PROTECTIVE LIFE CORP

(NYSE: PL)

After Hours: 16.999 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:17.00
Trade Time:Dec 18
Change:Up 0.03 (0.18%)
Prev Close:16.97
Open:17.04
Bid:N/A
Ask:N/A
1y Target Est:20.44
Day's Range:16.57 - 17.12
52wk Range:2.81 - 24.15
Volume:951,451
Avg Vol (3m):1,069,920
Market Cap:1.45B
P/E (ttm):10.53
EPS (ttm):1.62
Div & Yield:0.48 (2.80%)
Message Board, Profile, Key Statistics, more...
Protective Life Corp. (PL)
customize chart

P N C FIN SVCS GR

(NYSE: PNC)

After Hours: 54.17 Up 0.03 (0.06%) 6:31pm ET

Last Trade:54.14
Trade Time:Dec 18
Change:Up 1.36 (2.58%)
Prev Close:52.78
Open:53.01
Bid:N/A
Ask:N/A
1y Target Est:55.10
Day's Range:52.67 - 54.40
52wk Range:16.20 - 57.86
Volume:4,658,845
Avg Vol (3m):5,359,280
Market Cap:24.82B
P/E (ttm):32.13
EPS (ttm):1.69
Div & Yield:0.40 (0.70%)
Message Board, Profile, Key Statistics, more...
PNC Financial Services Group Inc. (PNC)
customize chart

P P G IND

(NYSE: PPG)

After Hours: 57.784 Up 0.00 (0.01%) 5:19pm ET

Last Trade:57.78
Trade Time:Dec 18
Change:Down 0.53 (0.91%)
Prev Close:58.31
Open:58.74
Bid:N/A
Ask:N/A
1y Target Est:62.90
Day's Range:57.65 - 58.90
52wk Range:28.16 - 62.31
Volume:1,521,755
Avg Vol (3m):1,250,700
Market Cap:9.65B
P/E (ttm):35.96
EPS (ttm):1.61
Div & Yield:2.16 (3.70%)
Message Board, Profile, Key Statistics, more...
PPG Industries Inc. (PPG)
customize chart

PS BUSINESS PARKS

(NYSE: PSB)

After Hours: 50.347 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:50.35
Trade Time:Dec 18
Change:Up 0.79 (1.59%)
Prev Close:49.56
Open:49.86
Bid:N/A
Ask:N/A
1y Target Est:49.17
Day's Range:49.36 - 50.37
52wk Range:28.29 - 56.44
Volume:321,608
Avg Vol (3m):141,480
Market Cap:1.23B
P/E (ttm):17.72
EPS (ttm):2.84
Div & Yield:1.76 (3.50%)
Message Board, Profile, Key Statistics, more...
PS Business Parks Inc. (PSB)
customize chart

Patterson-UTI Energy, Inc.

(NasdaqGS: PTEN)

After Hours: 15.765 Down -0.01 (-0.03%) 5:44pm ET

Last Trade:15.77
Trade Time:Dec 18
Change:Up 0.08 (0.51%)
Prev Close:15.69
Open:15.80
Bid:15.33 x 100
Ask:16.24 x 100
1y Target Est:17.36
Day's Range:15.48 - 16.13
52wk Range:7.49 - 18.07
Volume:9,430,195
Avg Vol (3m):4,945,620
Market Cap:2.42B
P/E (ttm):38.75
EPS (ttm):0.41
Div & Yield:0.20 (1.30%)
Message Board, Profile, Key Statistics, more...
Patterson-UTI Energy Inc. (PTEN)
customize chart

Partner Communications Company

(NasdaqGS: PTNR)

After Hours: 19.139 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:19.14
Trade Time:Dec 18
Change:Down 0.06 (0.31%)
Prev Close:19.20
Open:19.17
Bid:18.75 x 100
Ask:20.00 x 300
1y Target Est:81.06
Day's Range:19.04 - 19.27
52wk Range:13.31 - 20.37
Volume:179,655
Avg Vol (3m):118,920
Market Cap:2.95B
P/E (ttm):11.34
EPS (ttm):1.69
Div & Yield:1.56 (8.20%)
Message Board, Profile, Key Statistics, more...
Partner Communications Co. Ltd. (PTNR)
customize chart

PETROCHINA CO ADS

(NYSE: PTR)

After Hours: 119.239 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:119.24
Trade Time:Dec 18
Change:Down 0.76 (0.63%)
Prev Close:120.00
Open:118.77
Bid:N/A
Ask:N/A
1y Target Est:142.67
Day's Range:117.56 - 119.30
52wk Range:63.94 - 135.92
Volume:564,915
Avg Vol (3m):478,497
Market Cap:216.36B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:3.23 (2.70%)
Message Board, Profile, Key Statistics, more...
PetroChina Co. Ltd. (PTR)
customize chart

REYNOLDS AMERICAN

(NYSE: RAI)

After Hours: 52.9901 Down -0.14 (-0.26%) 5:40pm ET

Last Trade:53.13
Trade Time:Dec 18
Change:Up 0.32 (0.61%)
Prev Close:52.81
Open:53.02
Bid:N/A
Ask:N/A
1y Target Est:53.63
Day's Range:52.70 - 53.13
52wk Range:31.55 - 54.26
Volume:2,028,540
Avg Vol (3m):1,622,880
Market Cap:15.48B
P/E (ttm):15.40
EPS (ttm):3.45
Div & Yield:3.60 (6.80%)
Message Board, Profile, Key Statistics, more...
Reynolds American Inc. (RAI)
customize chart

REGAL ENTERTAINMENT

(NYSE: RGC)

After Hours: 13.6264 Up 0.01 (0.05%) 5:02pm ET

Last Trade:13.62
Trade Time:Dec 18
Change:Down 0.12 (0.87%)
Prev Close:13.74
Open:13.73
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:13.56 - 13.84
52wk Range:8.83 - 14.83
Volume:1,291,500
Avg Vol (3m):1,409,870
Market Cap:2.10B
P/E (ttm):41.91
EPS (ttm):0.33
Div & Yield:0.72 (5.30%)
Message Board, Profile, Key Statistics, more...
Regal Entertainment Group (RGC)
customize chart

RAYMOND JAMES FIN CP

(NYSE: RJF)

After Hours: 23.939 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:23.94
Trade Time:Dec 18
Change:Up 0.42 (1.79%)
Prev Close:23.52
Open:23.63
Bid:N/A
Ask:N/A
1y Target Est:26.07
Day's Range:23.45 - 23.94
52wk Range:10.77 - 26.65
Volume:1,305,418
Avg Vol (3m):935,548
Market Cap:2.95B
P/E (ttm):18.62
EPS (ttm):1.29
Div & Yield:0.44 (1.80%)
Message Board, Profile, Key Statistics, more...
Raymond James Financial Inc. (RJF)
customize chart

ROCKWELL AUTOMAT INC

(NYSE: ROK)

After Hours: 45.404 Up 0.00 (0.01%) 5:19pm ET

Last Trade:45.40
Trade Time:Dec 18
Change:Down 0.31 (0.68%)
Prev Close:45.71
Open:45.99
Bid:N/A
Ask:N/A
1y Target Est:41.45
Day's Range:45.09 - 46.09
52wk Range:17.50 - 49.25
Volume:1,804,995
Avg Vol (3m):1,417,160
Market Cap:6.46B
P/E (ttm):29.31
EPS (ttm):1.55
Div & Yield:1.16 (2.60%)
Message Board, Profile, Key Statistics, more...
Rockwell Automation Inc. (ROK)
customize chart

RPM INTL INC

(NYSE: RPM)

After Hours: 19.879 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:19.88
Trade Time:Dec 18
Change:Down 0.21 (1.05%)
Prev Close:20.09
Open:20.19
Bid:N/A
Ask:N/A
1y Target Est:20.86
Day's Range:19.76 - 20.24
52wk Range:9.09 - 20.83
Volume:1,586,875
Avg Vol (3m):979,281
Market Cap:2.57B
P/E (ttm):20.60
EPS (ttm):0.97
Div & Yield:0.82 (4.10%)
Message Board, Profile, Key Statistics, more...
RPM International Inc. (RPM)
customize chart

RAYTHEON CO (NEW)

(NYSE: RTN)

After Hours: 52.49 Up 0.04 (0.08%) 7:15pm ET

Last Trade:52.45
Trade Time:Dec 18
Change:Down 0.07 (0.13%)
Prev Close:52.52
Open:52.63
Bid:N/A
Ask:N/A
1y Target Est:55.53
Day's Range:52.00 - 52.76
52wk Range:33.20 - 53.84
Volume:3,502,237
Avg Vol (3m):3,031,540
Market Cap:20.10B
P/E (ttm):11.33
EPS (ttm):4.63
Div & Yield:1.24 (2.40%)
Message Board, Profile, Key Statistics, more...
Raytheon Co. (RTN)
customize chart

Safety Insurance Group, Inc.

(NasdaqGS: SAFT)

After Hours: 36.594 Up 0.00 (0.01%) 5:20pm ET

Last Trade:36.59
Trade Time:Dec 18
Change:Up 0.27 (0.74%)
Prev Close:36.32
Open:36.95
Bid:35.18 x 100
Ask:36.98 x 100
1y Target Est:37.00
Day's Range:36.02 - 36.95
52wk Range:28.16 - 41.45
Volume:127,728
Avg Vol (3m):68,653.1
Market Cap:550.72M
P/E (ttm):10.27
EPS (ttm):3.56
Div & Yield:1.60 (4.40%)
Message Board, Profile, Key Statistics, more...
Safety Insurance Group Inc. (SAFT)
customize chart

Sinclair Broadcast Group, Inc.

(NasdaqGS: SBGI)

After Hours: 3.846 Down -0.00 (-0.10%) 5:19pm ET

Last Trade:3.85
Trade Time:Dec 18
Change:Up 0.02 (0.52%)
Prev Close:3.83
Open:3.76
Bid:N/A
Ask:4.00 x 400
1y Target Est:6.00
Day's Range:3.69 - 3.99
52wk Range:0.85 - 5.29
Volume:728,381
Avg Vol (3m):443,540
Market Cap:307.34M
P/E (ttm):N/A
EPS (ttm):-4.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sinclair Broadcast Group Inc. (SBGI)
customize chart

SOUTHERN CO

(NYSE: SO)

After Hours: 33.79 0.00 (0.00%) 6:07pm ET

Last Trade:33.79
Trade Time:Dec 18
Change:Up 0.29 (0.87%)
Prev Close:33.50
Open:33.56
Bid:N/A
Ask:N/A
1y Target Est:33.68
Day's Range:33.47 - 33.83
52wk Range:26.48 - 37.62
Volume:5,245,667
Avg Vol (3m):4,680,480
Market Cap:27.04B
P/E (ttm):16.85
EPS (ttm):2.01
Div & Yield:1.75 (5.20%)
Message Board, Profile, Key Statistics, more...
Southern Company (SO)
customize chart

SIMON PPTY GRP INC

(NYSE: SPG)

After Hours: 77.80 Up 0.02 (0.03%) 5:32pm ET

Last Trade:77.78
Trade Time:Dec 18
Change:Up 1.07 (1.39%)
Prev Close:76.71
Open:76.86
Bid:N/A
Ask:N/A
1y Target Est:79.87
Day's Range:76.00 - 77.89
52wk Range:24.27 - 77.97
Volume:3,618,611
Avg Vol (3m):3,713,340
Market Cap:22.04B
P/E (ttm):58.70
EPS (ttm):1.33
Div & Yield:2.40 (3.10%)
Message Board, Profile, Key Statistics, more...
Simon Property Group Inc. (SPG)
customize chart

SUNTRUST BANKS

(NYSE: STI)

After Hours: 20.94 Down -0.07 (-0.33%) 7:58pm ET

Last Trade:21.01
Trade Time:Dec 18
Change:Up 0.43 (2.09%)
Prev Close:20.58
Open:20.44
Bid:N/A
Ask:N/A
1y Target Est:23.93
Day's Range:20.04 - 21.04
52wk Range:6.00 - 30.18
Volume:11,278,674
Avg Vol (3m):8,814,100
Market Cap:10.49B
P/E (ttm):N/A
EPS (ttm):-4.47
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
SunTrust Banks, Inc. (STI)
customize chart

SUNOCO INC

(NYSE: SUN)

After Hours: 25.524 Up 0.00 (0.02%) 5:19pm ET

Last Trade:25.52
Trade Time:Dec 18
Change:Up 0.24 (0.95%)
Prev Close:25.28
Open:25.49
Bid:N/A
Ask:N/A
1y Target Est:28.40
Day's Range:24.25 - 25.53
52wk Range:21.45 - 47.40
Volume:2,766,539
Avg Vol (3m):3,029,340
Market Cap:2.98B
P/E (ttm):N/A
EPS (ttm):-1.29
Div & Yield:0.60 (2.40%)
Message Board, Profile, Key Statistics, more...
Sunoco Inc. (SUN)
customize chart

SUPERVALU INC

(NYSE: SVU)

After Hours: 12.484 Up 0.00 (0.03%) 5:19pm ET

Last Trade:12.48
Trade Time:Dec 18
Change:Down 0.09 (0.72%)
Prev Close:12.57
Open:12.64
Bid:N/A
Ask:N/A
1y Target Est:14.80
Day's Range:12.40 - 12.70
52wk Range:12.13 - 20.38
Volume:5,544,501
Avg Vol (3m):4,259,000
Market Cap:2.65B
P/E (ttm):N/A
EPS (ttm):-13.99
Div & Yield:0.35 (2.80%)
Message Board, Profile, Key Statistics, more...
SUPERVALU Inc. (SVU)
customize chart

STANLEY WORKS THE

(NYSE: SWK)

After Hours: 50.73 0.00 (0.00%) 6:06pm ET

Last Trade:50.73
Trade Time:Dec 18
Change:Down 0.13 (0.26%)
Prev Close:50.86
Open:51.29
Bid:N/A
Ask:N/A
1y Target Est:53.00
Day's Range:50.32 - 51.34
52wk Range:22.61 - 52.62
Volume:1,369,364
Avg Vol (3m):1,555,580
Market Cap:4.08B
P/E (ttm):23.37
EPS (ttm):2.17
Div & Yield:1.32 (2.60%)
Message Board, Profile, Key Statistics, more...
Stanley Works (SWK)
customize chart

AT&T INC.

(NYSE: T)

After Hours: 27.34 Up 0.02 (0.07%) 7:41pm ET

Last Trade:27.32
Trade Time:Dec 18
Change:Up 0.10 (0.37%)
Prev Close:27.22
Open:27.46
Bid:N/A
Ask:N/A
1y Target Est:29.96
Day's Range:27.18 - 27.55
52wk Range:21.44 - 29.46
Volume:47,062,162
Avg Vol (3m):28,870,100
Market Cap:161.22B
P/E (ttm):13.56
EPS (ttm):2.02
Div & Yield:1.64 (6.00%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

TIMKEN CO

(NYSE: TKR)

After Hours: 23.869 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:23.87
Trade Time:Dec 18
Change:Up 0.34 (1.44%)
Prev Close:23.53
Open:23.59
Bid:N/A
Ask:N/A
1y Target Est:26.50
Day's Range:22.98 - 23.87
52wk Range:9.88 - 26.12
Volume:2,667,024
Avg Vol (3m):785,114
Market Cap:2.31B
P/E (ttm):N/A
EPS (ttm):-1.54
Div & Yield:0.36 (1.50%)
Message Board, Profile, Key Statistics, more...
Timken Co. (TKR)
customize chart

TUPPERWARE BRANDS CP

(NYSE: TUP)

After Hours: 45.369 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:45.37
Trade Time:Dec 18
Change:Down 2.03 (4.28%)
Prev Close:47.40
Open:47.98
Bid:N/A
Ask:N/A
1y Target Est:53.71
Day's Range:44.93 - 48.00
52wk Range:10.91 - 50.20
Volume:2,964,422
Avg Vol (3m):893,934
Market Cap:2.88B
P/E (ttm):18.21
EPS (ttm):2.49
Div & Yield:1.00 (2.20%)
Message Board, Profile, Key Statistics, more...
Tupperware Brands Corporation (TUP)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)

After Hours: 25.46 0.00 (0.00%) 5:55pm ET

Last Trade:25.46
Trade Time:Dec 18
Change:Up 0.38 (1.52%)
Prev Close:25.08
Open:25.36
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.06 - 25.54
52wk Range:13.70 - 27.00
Volume:13,545,567
Avg Vol (3m):16,962,800
Market Cap:31.90B
P/E (ttm):35.17
EPS (ttm):0.72
Div & Yield:0.48 (1.90%)
Message Board, Profile, Key Statistics, more...
Texas Instruments Inc. (TXN)
customize chart

UNILEVER PLC AMER

(NYSE: UL)

After Hours: 31.141 Up 0.00 (0.00%) 5:35pm ET

Last Trade:31.14
Trade Time:Dec 18
Change:Up 0.37 (1.20%)
Prev Close:30.77
Open:31.18
Bid:N/A
Ask:N/A
1y Target Est:34.25
Day's Range:30.87 - 31.18
52wk Range:16.95 - 31.61
Volume:3,123,970
Avg Vol (3m):1,751,520
Market Cap:21.80B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.79 (2.50%)
Message Board, Profile, Key Statistics, more...
Unilever plc (UL)
customize chart

US BANCORP

(NYSE: USB)

After Hours: 22.25 Down -0.05 (-0.22%) 6:07pm ET

Last Trade:22.30
Trade Time:Dec 18
Change:Up 0.52 (2.39%)
Prev Close:21.78
Open:21.82
Bid:N/A
Ask:N/A
1y Target Est:27.07
Day's Range:21.82 - 22.42
52wk Range:8.06 - 25.59
Volume:21,995,339
Avg Vol (3m):15,083,400
Market Cap:42.65B
P/E (ttm):27.36
EPS (ttm):0.82
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
US Bancorp (USB)
customize chart

V F CP

(NYSE: VFC)

After Hours: 72.344 Up 0.00 (0.01%) 5:20pm ET

Last Trade:72.34
Trade Time:Dec 18
Change:Down 0.05 (0.07%)
Prev Close:72.39
Open:72.68
Bid:N/A
Ask:N/A
1y Target Est:83.40
Day's Range:71.40 - 73.20
52wk Range:46.06 - 79.79
Volume:730,088
Avg Vol (3m):917,417
Market Cap:8.03B
P/E (ttm):15.78
EPS (ttm):4.58
Div & Yield:2.40 (3.30%)
Message Board, Profile, Key Statistics, more...
VF Corp. (VFC)
customize chart

VORNADO REALTY TRUST

(NYSE: VNO)

After Hours: 69.65 Up 0.10 (0.14%) 6:59pm ET

Last Trade:69.55
Trade Time:Dec 18
Change:Down 0.09 (0.13%)
Prev Close:69.64
Open:69.71
Bid:N/A
Ask:N/A
1y Target Est:63.38
Day's Range:68.49 - 69.92
52wk Range:27.01 - 70.99
Volume:2,495,652
Avg Vol (3m):2,744,410
Market Cap:12.49B
P/E (ttm):1,264.55
EPS (ttm):0.06
Div & Yield:2.60 (3.70%)
Message Board, Profile, Key Statistics, more...
Vornado Realty Trust (VNO)
customize chart

VERIZON COMMUN

(NYSE: VZ)

After Hours: 32.82 Up 0.02 (0.06%) 7:23pm ET

Last Trade:32.80
Trade Time:Dec 18
Change:Down 0.01 (0.03%)
Prev Close:32.81
Open:32.94
Bid:N/A
Ask:N/A
1y Target Est:34.23
Day's Range:32.66 - 33.10
52wk Range:26.10 - 34.76
Volume:18,116,224
Avg Vol (3m):18,345,700
Market Cap:93.17B
P/E (ttm):16.82
EPS (ttm):1.95
Div & Yield:1.90 (5.80%)
Message Board, Profile, Key Statistics, more...
Verizon Communications Inc. (VZ)
customize chart

WADDELL&REED FIN INC

(NYSE: WDR)

After Hours: 29.921 Up 0.00 (0.00%) 5:35pm ET

Last Trade:29.92
Trade Time:Dec 18
Change:Down 0.09 (0.30%)
Prev Close:30.01
Open:30.25
Bid:N/A
Ask:N/A
1y Target Est:32.40
Day's Range:29.84 - 30.39
52wk Range:11.40 - 31.50
Volume:1,365,755
Avg Vol (3m):650,061
Market Cap:2.55B
P/E (ttm):34.79
EPS (ttm):0.86
Div & Yield:0.76 (2.50%)
Message Board, Profile, Key Statistics, more...
Waddell & Reed Financial Inc. (WDR)
customize chart

WELLS FARGO & CO NEW

(NYSE: WFC)

After Hours: 26.74 Down -0.04 (-0.15%) 7:54pm ET

Last Trade:26.78
Trade Time:Dec 18
Change:Up 0.71 (2.72%)
Prev Close:26.07
Open:26.38
Bid:N/A
Ask:N/A
1y Target Est:32.30
Day's Range:26.18 - 27.00
52wk Range:7.80 - 31.53
Volume:145,756,572
Avg Vol (3m):50,864,300
Market Cap:125.47B
P/E (ttm):24.96
EPS (ttm):1.07
Div & Yield:0.20 (0.70%)
Message Board, Profile, Key Statistics, more...
Wells Fargo & Company (WFC)
customize chart

WHIRLPOOL CP

(NYSE: WHR)

After Hours: 80.694 Up 0.00 (0.01%) 5:19pm ET

Last Trade:80.69
Trade Time:Dec 18
Change:Up 1.53 (1.93%)
Prev Close:79.16
Open:79.32
Bid:N/A
Ask:N/A
1y Target Est:83.13
Day's Range:78.77 - 80.99
52wk Range:19.19 - 80.99
Volume:2,118,605
Avg Vol (3m):1,601,960
Market Cap:5.99B
P/E (ttm):21.88
EPS (ttm):3.69
Div & Yield:1.72 (2.10%)
Message Board, Profile, Key Statistics, more...
Whirlpool Corp. (WHR)
customize chart

WILLIAMS COS

(NYSE: WMB)

After Hours: 20.68 0.00 (0.00%) 6:07pm ET

Last Trade:20.68
Trade Time:Dec 18
Change:Up 0.07 (0.34%)
Prev Close:20.61
Open:20.92
Bid:N/A
Ask:N/A
1y Target Est:24.25
Day's Range:20.50 - 20.95
52wk Range:9.52 - 20.95
Volume:6,534,110
Avg Vol (3m):5,995,320
Market Cap:12.06B
P/E (ttm):53.16
EPS (ttm):0.39
Div & Yield:0.44 (2.10%)
Message Board, Profile, Key Statistics, more...
Williams Companies, Inc. (WMB)
customize chart

WESTAR ENERGY INC

(NYSE: WR)

After Hours: 21.879 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:21.88
Trade Time:Dec 18
Change:Up 0.12 (0.55%)
Prev Close:21.76
Open:21.79
Bid:N/A
Ask:N/A
1y Target Est:21.17
Day's Range:21.72 - 21.99
52wk Range:14.86 - 22.08
Volume:1,049,362
Avg Vol (3m):943,453
Market Cap:2.39B
P/E (ttm):12.90
EPS (ttm):1.70
Div & Yield:1.20 (5.50%)
Message Board, Profile, Key Statistics, more...
Westar Energy Inc. (WR)
customize chart

WEYERHAEUSER CO

(NYSE: WY)

After Hours: 42.804 Up 0.00 (0.01%) 5:20pm ET

Last Trade:42.80
Trade Time:Dec 18
Change:Down 0.19 (0.44%)
Prev Close:42.99
Open:42.76
Bid:N/A
Ask:N/A
1y Target Est:48.00
Day's Range:42.31 - 43.34
52wk Range:18.67 - 46.80
Volume:2,206,012
Avg Vol (3m):2,126,090
Market Cap:9.05B
P/E (ttm):N/A
EPS (ttm):-7.49
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
Weyerhaeuser Co. (WY)
customize chart

WYETH

(NYSE: WYE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:48.54
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:48.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.71
Day's Range:N/A - N/A
52wk Range:29.08 - 50.45
Volume:0
Avg Vol (3m):12,990,000
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wyeth (WYE)
customize chart

XCEL ENERGY INC

(NYSE: XEL)

After Hours: 21.594 Up 0.00 (0.02%) 5:19pm ET

Last Trade:21.59
Trade Time:Dec 18
Change:Up 0.29 (1.36%)
Prev Close:21.30
Open:21.44
Bid:N/A
Ask:N/A
1y Target Est:21.25
Day's Range:21.25 - 21.59
52wk Range:16.01 - 21.61
Volume:3,635,376
Avg Vol (3m):3,240,560
Market Cap:9.86B
P/E (ttm):14.64
EPS (ttm):1.48
Div & Yield:0.98 (4.50%)
Message Board, Profile, Key Statistics, more...
Xcel Energy Inc. (XEL)
customize chart

XL CAPITAL LTD

(NYSE: XL)

After Hours: 18.214 Up 0.00 (0.02%) 5:19pm ET

Last Trade:18.21
Trade Time:Dec 18
Change:Up 0.14 (0.77%)
Prev Close:18.07
Open:18.18
Bid:N/A
Ask:N/A
1y Target Est:21.85
Day's Range:18.01 - 18.34
52wk Range:2.56 - 18.79
Volume:4,131,196
Avg Vol (3m):4,517,960
Market Cap:6.23B
P/E (ttm):N/A
EPS (ttm):-3.54
Div & Yield:0.40 (2.20%)
Message Board, Profile, Key Statistics, more...
XL Capital Ltd. (XL)
customize chart

EXXON MOBIL CP

(NYSE: XOM)