Dow Down 0.10% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 17, 2009, 7:55AM ET - U.S. Markets open in 1 hour and 35 minutes.

ABLEAUCTIONS COM

(AMEX: AAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.42
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 0.95
Volume:0
Avg Vol (3m):15,930.8
Market Cap:3.42M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ableauctions.com Inc. (AAC)
customize chart

Asset Acceptance Capital Corp.

(NasdaqGS: AACC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.03
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:6.03
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:6.60
Day's Range:N/A - N/A
52wk Range:3.19 - 9.82
Volume:0
Avg Vol (3m):48,793.8
Market Cap:184.46M
P/E (ttm):24.31
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Asset Acceptance Capital Corp. (AACC)
customize chart

The Advisory Board Company

(NasdaqGS: ABCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.48
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:27.48
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:27.00
Day's Range:N/A - N/A
52wk Range:13.45 - 28.80
Volume:0
Avg Vol (3m):57,786.2
Market Cap:426.74M
P/E (ttm):36.54
EPS (ttm):0.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advisory Board Co. (ABCO)
customize chart

A B M INDUSTRIES INC

(NYSE: ABM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.98
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:19.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:N/A - N/A
52wk Range:11.64 - 23.32
Volume:0
Avg Vol (3m):165,316
Market Cap:1.03B
P/E (ttm):20.30
EPS (ttm):0.98
Div & Yield:0.52 (2.60%)
Message Board, Profile, Key Statistics, more...
ABM Industries Inc. (ABM)
customize chart

ADVANCED BIOPHOTONIC

(Other OTC: ABPH.PK)
Last Trade:0.0029
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0029
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Advanced BioPhotonics Inc. (ABPH.PK)
customize chart

ACCENTURE PLC.

(NYSE: ACN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:41.84
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:41.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.38
Day's Range:N/A - N/A
52wk Range:26.33 - 43.33
Volume:0
Avg Vol (3m):4,595,850
Market Cap:26.27B
P/E (ttm):17.11
EPS (ttm):2.44
Div & Yield:0.75 (1.80%)
Message Board, Profile, Key Statistics, more...
Accenture plc (ACN)
customize chart

Automatic Data Processing, Inc.

(NasdaqGS: ADP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:42.89
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:42.89
Open:N/A
Bid:35.46 x 100
Ask:42.65 x 500
1y Target Est:44.61
Day's Range:N/A - N/A
52wk Range:32.03 - 44.50
Volume:0
Avg Vol (3m):3,261,700
Market Cap:21.64B
P/E (ttm):16.11
EPS (ttm):2.66
Div & Yield:1.36 (3.20%)
Message Board, Profile, Key Statistics, more...
Automatic Data Processing, Inc. (ADP)
customize chart

ADSTAR INC

(Other OTC: ADST.PK)
Last Trade:0.005
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.005
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AdStar Inc. (ADST.PK)
customize chart

ACCESS TO MONEY, INC

(OTC BB: AEMI.OB)
Last Trade:0.28
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.28
Open:N/A
Bid:0.21 x 5000
Ask:0.35 x 5000
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:0.08 - 0.46
Volume:0
Avg Vol (3m):36,958.5
Market Cap:6.10M
P/E (ttm):N/A
EPS (ttm):-1.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Access to Money, Inc. (AEMI.OB)
customize chart

AMN HEALTHCARE SVCS

(NYSE: AHS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.76
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:8.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:4.56 - 11.00
Volume:0
Avg Vol (3m):228,492
Market Cap:285.84M
P/E (ttm):N/A
EPS (ttm):-3.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMN Healthcare Services Inc. (AHS)
customize chart

ALJ REGIONAL HLDGS

(Other OTC: ALJJ.PK)
Last Trade:0.1828
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.1828
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 0.33
Volume:0
Avg Vol (3m):31,392.3
Market Cap:8.78M
P/E (ttm):N/A
EPS (ttm):-0.082
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ALJ Regional Holdings, Inc. (ALJJ.PK)
customize chart

American Claims Evaluation, Inc

(NasdaqCM: AMCE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.02
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.02
Open:N/A
Bid:0.28 x 1000
Ask:3.48 x 600
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.26 - 5.00
Volume:0
Avg Vol (3m):59,010.8
Market Cap:4.85M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Claims Evaluation Inc. (AMCE)
customize chart

American Physicians Service Gro

(NasdaqCM: AMPH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.00
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:23.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.33
Day's Range:N/A - N/A
52wk Range:17.52 - 25.89
Volume:0
Avg Vol (3m):18,646.2
Market Cap:158.49M
P/E (ttm):8.79
EPS (ttm):2.62
Div & Yield:0.30 (1.30%)
Message Board, Profile, Key Statistics, more...
American Physicians Service Group Inc. (AMPH)
customize chart

Ameritrans Capital Corporation

(NasdaqCM: AMTC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.30
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:1.30
Open:N/A
Bid:1.08 x 1800
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.73 - 2.56
Volume:0
Avg Vol (3m):2,758.46
Market Cap:4.41M
P/E (ttm):N/A
EPS (ttm):-2.39
Div & Yield:0.04 (3.20%)
Message Board, Profile, Key Statistics, more...
Ameritrans Capital Corp. (AMTC)
customize chart

APAC Customer Services, Inc.

(NasdaqGM: APAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.46
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:5.46
Open:N/A
Bid:0.01 x 100
Ask:5.95 x 1900
1y Target Est:7.25
Day's Range:N/A - N/A
52wk Range:0.94 - 7.02
Volume:0
Avg Vol (3m):471,017
Market Cap:284.56M
P/E (ttm):9.66
EPS (ttm):0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
APAC Customer Services Inc. (APAC)
customize chart

Arbinet Corporation

(NasdaqGM: ARBX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.15
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.00
Day's Range:N/A - N/A
52wk Range:1.40 - 3.08
Volume:0
Avg Vol (3m):17,940
Market Cap:47.31M
P/E (ttm):N/A
EPS (ttm):-0.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arbinet Corporation (ARBX)
customize chart

ARETE INDUSTRIES INC

(Other OTC: ARET.PK)
Last Trade:0.006
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Arete Industries Inc. (ARET.PK)
customize chart

AMERICAN REPRO CO

(NYSE: ARP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.34
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:6.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:2.54 - 10.26
Volume:0
Avg Vol (3m):333,037
Market Cap:287.28M
P/E (ttm):N/A
EPS (ttm):-0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Reprographics Co. (ARP)
customize chart

ASSURANCEAMERICA CP

(OTC BB: ASAM.OB)
Last Trade:0.15
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.15
Open:N/A
Bid:0.10 x 5000
Ask:0.35 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 0.50
Volume:0
Avg Vol (3m):798.462
Market Cap:9.77M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AssuranceAmerica Corp. (ASAM.OB)
customize chart

On Assignment, Inc.

(NasdaqGM: ASGN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.05
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:7.05
Open:N/A
Bid:5.20 x 200
Ask:9.50 x 100
1y Target Est:8.33
Day's Range:N/A - N/A
52wk Range:1.28 - 7.52
Volume:0
Avg Vol (3m):200,860
Market Cap:254.51M
P/E (ttm):35.61
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
On Assignment Inc. (ASGN)
customize chart

AMER VANTAGE COS

(Other OTC: AVCS.PK)
Last Trade:0.10
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 2.05
Volume:0
Avg Vol (3m):6,556.92
Market Cap:622.90K
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Vantage Companies (AVCS.PK)
customize chart

AXION INTL HLDGS INC

(OTC BB: AXIH.OB)
Last Trade:2.50
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.50
Open:N/A
Bid:2.50 x 500
Ask:2.75 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.51 - 3.35
Volume:0
Avg Vol (3m):45,421.5
Market Cap:41.31M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Axion International Holdings, Inc. (AXIH.OB)
customize chart

Barrett Business Services, Inc.

(NasdaqGS: BBSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.94
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:11.94
Open:N/A
Bid:9.50 x 100
Ask:12.89 x 200
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:7.92 - 12.47
Volume:0
Avg Vol (3m):35,153.8
Market Cap:125.23M
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:0.32 (2.70%)
Message Board, Profile, Key Statistics, more...
Barrett Business Services Inc. (BBSI)
customize chart

BB HOLDINGS LTD

(Other OTC: BCBHF.PK)
Last Trade:1.55
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:1.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.40 - 3.00
Volume:0
Avg Vol (3m):1,366.15
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
BCB Holdings Ltd. (BCBHF.PK)
customize chart

Birner Dental Management Servic

(NasdaqCM: BDMS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.1399
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:15.1399
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.01 - 18.05
Volume:0
Avg Vol (3m):2,053.12
Market Cap:28.27M
P/E (ttm):15.28
EPS (ttm):0.991
Div & Yield:0.68 (4.90%)
Message Board, Profile, Key Statistics, more...
Birner Dental Management Services Inc. (BDMS)
customize chart

SOTHEBYS

(NYSE: BID)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.16
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:23.16
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.50
Day's Range:N/A - N/A
52wk Range:6.05 - 23.67
Volume:0
Avg Vol (3m):898,891
Market Cap:1.55B
P/E (ttm):N/A
EPS (ttm):-1.33
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Sotheby's (BID)
customize chart

BAKER MICHAEL CP

(AMEX: BKR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.18
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:40.18
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:47.50
Day's Range:N/A - N/A
52wk Range:24.34 - 44.67
Volume:0
Avg Vol (3m):62,938.5
Market Cap:357.32M
P/E (ttm):14.25
EPS (ttm):2.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Michael Baker Corporation (BKR)
customize chart

BROOKFIELD PTYS CP

(NYSE: BPO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.45
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:12.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.20
Day's Range:N/A - N/A
52wk Range:4.11 - 12.72
Volume:0
Avg Vol (3m):3,637,840
Market Cap:6.24B
P/E (ttm):8.50
EPS (ttm):1.47
Div & Yield:0.56 (4.50%)
Message Board, Profile, Key Statistics, more...
Brookfield Properties Corporation (BPO)
customize chart

BRANDPARTNERS GROUP

(OTC BB: BPTR.OB)
Last Trade:0.031
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.031
Open:N/A
Bid:0.031 x 5000
Ask:0.032 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.10
Volume:0
Avg Vol (3m):36,387.7
Market Cap:1.36M
P/E (ttm):N/A
EPS (ttm):-0.102
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BrandPartners Group Inc. (BPTR.OB)
customize chart

BUTLER INTL INC

(Other OTC: BUTL.PK)
Last Trade:0.0055
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0055
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.15
Volume:0
Avg Vol (3m):22,429.2
Market Cap:70.55K
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Butler International Inc. (BUTL.PK)
customize chart

CAREADVANTAGE INC

(OTC BB: CADV.OB)
Last Trade:0.0114
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0114
Open:N/A
Bid:0.0112 x 5000
Ask:0.019 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.001 - 0.04
Volume:0
Avg Vol (3m):29,244.6
Market Cap:1.63M
P/E (ttm):N/A
EPS (ttm):-0.003
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CareAdvantage Inc. (CADV.OB)
customize chart

CBIZ INC

(NYSE: CBZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.89
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:6.89
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.67
Day's Range:N/A - N/A
52wk Range:6.08 - 8.99
Volume:0
Avg Vol (3m):169,843
Market Cap:424.78M
P/E (ttm):12.09
EPS (ttm):0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CBIZ, Inc. (CBZ)
customize chart

CHINA CABLE & COMMUN

(Other OTC: CCCI.PK)
Last Trade:0.011
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.011
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CHINA CABLE & COMMUN (CCCI.PK)
customize chart

Cross Country Healthcare, Inc.

(NasdaqGS: CCRN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.65
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:9.65
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:8.96
Day's Range:N/A - N/A
52wk Range:4.84 - 10.23
Volume:0
Avg Vol (3m):93,656.9
Market Cap:297.60M
P/E (ttm):N/A
EPS (ttm):-5.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cross Country Healthcare, Inc. (CCRN)
customize chart

C D I CP

(NYSE: CDI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.31
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:13.31
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:6.50 - 16.72
Volume:0
Avg Vol (3m):74,257.8
Market Cap:252.28M
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:0.52 (3.80%)
Message Board, Profile, Key Statistics, more...
CDI Corp. (CDI)
customize chart

CORFACTS INC

(Other OTC: CFCC.PK)
Last Trade:0.01
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CORFACTS INC (CFCC.PK)
customize chart

COMFORCE CORP

(AMEX: CFS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.13
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 1.75
Volume:0
Avg Vol (3m):16,873.8
Market Cap:19.65M
P/E (ttm):9.58
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Comforce Corp. (CFS)
customize chart

AVALON CORRECTNL

(Other OTC: CITY.PK)
Last Trade:2.52
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:2.52
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.15 - 5.00
Volume:0
Avg Vol (3m):221.538
Market Cap:7.72M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avalon Correctional Services Inc. (CITY.PK)
customize chart

mktg, Inc

(NasdaqCM: CMKG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.5001
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.5001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.50 - 1.50
Volume:0
Avg Vol (3m):4,112.31
Market Cap:4.17M
P/E (ttm):N/A
EPS (ttm):-0.785
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
mktg, inc. (CMKG)
customize chart

Computer Programs and Systems,

(NasdaqGS: CPSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:45.24
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:45.24
Open:N/A
Bid:43.75 x 100
Ask:2,000.00 x 200
1y Target Est:47.29
Day's Range:N/A - N/A
52wk Range:21.30 - 50.05
Volume:0
Avg Vol (3m):105,280
Market Cap:496.37M
P/E (ttm):29.90
EPS (ttm):1.51
Div & Yield:1.44 (3.10%)
Message Board, Profile, Key Statistics, more...
Computer Programs & Systems Inc. (CPSI)
customize chart

CRA International,Inc.

(NasdaqGS: CRAI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.51
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:26.51
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:26.67
Day's Range:N/A - N/A
52wk Range:16.77 - 31.47
Volume:0
Avg Vol (3m):78,376.9
Market Cap:291.00M
P/E (ttm):35.87
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CRA International Inc. (CRAI)
customize chart

CORNELL COMPANIES

(NYSE: CRN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.15
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:21.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.40
Day's Range:N/A - N/A
52wk Range:13.42 - 24.60
Volume:0
Avg Vol (3m):100,391
Market Cap:315.73M
P/E (ttm):11.76
EPS (ttm):1.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cornell Companies Inc. (CRN)
customize chart

CSG Systems International, Inc.

(NasdaqGS: CSGS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.67
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:18.67
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:20.13
Day's Range:N/A - N/A
52wk Range:12.27 - 19.59
Volume:0
Avg Vol (3m):238,526
Market Cap:655.80M
P/E (ttm):10.45
EPS (ttm):1.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CSG Systems International Inc. (CSGS)
customize chart

Cintas Corporation

(NasdaqGS: CTAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:29.32
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:29.32
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:28.71
Day's Range:N/A - N/A
52wk Range:18.09 - 30.85
Volume:0
Avg Vol (3m):1,206,760
Market Cap:4.48B
P/E (ttm):22.28
EPS (ttm):1.32
Div & Yield:0.47 (1.60%)
Message Board, Profile, Key Statistics, more...
Cintas Corp. (CTAS)
customize chart

COMPETITIVE TCN INC

(AMEX: CTT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.87
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.87
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.54 - 2.84
Volume:0
Avg Vol (3m):52,880
Market Cap:18.93M
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Competitive Technologies Inc. (CTT)
customize chart

CORR CP OF AM (NEW)

(NYSE: CXW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.36
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:25.36
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.33
Day's Range:N/A - N/A
52wk Range:9.50 - 26.25
Volume:0
Avg Vol (3m):1,012,560
Market Cap:2.93B
P/E (ttm):19.83
EPS (ttm):1.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Corrections Corp. of America (CXW)
customize chart

Rewards Network, Inc.

(NasdaqCM: DINE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.94
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:11.94
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:3.51 - 15.53
Volume:0
Avg Vol (3m):34,343.8
Market Cap:100.14M
P/E (ttm):32.80
EPS (ttm):0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rewards Network Inc. (DINE)
customize chart

THE NEW D&B CORP

(NYSE: DNB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:82.25
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:82.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:87.67
Day's Range:N/A - N/A
52wk Range:68.97 - 84.76
Volume:0
Avg Vol (3m):367,355
Market Cap:4.27B
P/E (ttm):13.15
EPS (ttm):6.26
Div & Yield:1.36 (1.70%)
Message Board, Profile, Key Statistics, more...
Dun & Bradstreet Corp. (DNB)
customize chart

Diamond Management & Technology

(NasdaqGS: DTPI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.78
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:6.78
Open:N/A
Bid:0.01 x 100
Ask:7.09 x 200
1y Target Est:9.25
Day's Range:N/A - N/A
52wk Range:1.96 - 7.88
Volume:0
Avg Vol (3m):109,742
Market Cap:182.59M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:0.28 (4.00%)
Message Board, Profile, Key Statistics, more...
Diamond Management & Technology Consultants, Inc. (DTPI)
customize chart

eBay Inc.

(NasdaqGS: EBAY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.89
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:22.89
Open:N/A
Bid:22.61 x 700
Ask:22.83 x 200
1y Target Est:27.23
Day's Range:N/A - N/A
52wk Range:9.91 - 25.80
Volume:0
Avg Vol (3m):16,355,900
Market Cap:29.60B
P/E (ttm):21.16
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eBay Inc. (EBAY)
customize chart

EDGAR Online, Inc.

(NasdaqCM: EDGR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.17
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.17
Open:N/A
Bid:1.01 x 2200
Ask:2,000.00 x 100
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.71 - 2.20
Volume:0
Avg Vol (3m):33,552.3
Market Cap:31.42M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EDGAR Online Inc. (EDGR)
customize chart

Edgewater Technology, Inc.

(NasdaqGM: EDGW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.75
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.75
Open:N/A
Bid:2.60 x 500
Ask:2.95 x 200
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:2.08 - 3.34
Volume:0
Avg Vol (3m):19,893.8
Market Cap:33.39M
P/E (ttm):N/A
EPS (ttm):-2.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Edgewater Technology Inc. (EDGW)
customize chart

EQUIFAX INC

(NYSE: EFX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.45
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:30.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.40
Day's Range:N/A - N/A
52wk Range:19.63 - 30.69
Volume:0
Avg Vol (3m):1,185,470
Market Cap:3.85B
P/E (ttm):16.39
EPS (ttm):1.86
Div & Yield:0.16 (0.50%)
Message Board, Profile, Key Statistics, more...
Equifax Inc. (EFX)
customize chart

ELAMEX SA DE CV CL

(Other OTC: ELAMF.PK)
Last Trade:1.50
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:1.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Elamex SA de CV (ELAMF.PK)
customize chart

eLoyalty Corporation

(NasdaqGM: ELOY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.45
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:6.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:N/A - N/A
52wk Range:2.14 - 10.46
Volume:0
Avg Vol (3m):10,103.1
Market Cap:91.71M
P/E (ttm):N/A
EPS (ttm):-1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eLoyalty Corp. (ELOY)
customize chart

eResearch Technology Inc.

(NasdaqGS: ERES)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.06
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:6.06
Open:N/A
Bid:5.37 x 100
Ask:2,000.00 x 200
1y Target Est:7.38
Day's Range:N/A - N/A
52wk Range:4.48 - 8.50
Volume:0
Avg Vol (3m):334,314
Market Cap:293.71M
P/E (ttm):23.22
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eResearchTechnology, Inc. (ERES)
customize chart

The Corporate Executive Board C

(NasdaqGS: EXBD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.96
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:21.96
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:27.20
Day's Range:N/A - N/A
52wk Range:12.35 - 27.18
Volume:0
Avg Vol (3m):259,119
Market Cap:749.71M
P/E (ttm):28.52
EPS (ttm):0.77
Div & Yield:0.40 (1.80%)
Message Board, Profile, Key Statistics, more...
Corporate Executive Board Co. (EXBD)
customize chart

Exponent, Inc.

(NasdaqGS: EXPO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.57
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:27.57
Open:N/A
Bid:0.01 x 200
Ask:27.89 x 100
1y Target Est:31.67
Day's Range:N/A - N/A
52wk Range:19.41 - 31.49
Volume:0
Avg Vol (3m):44,236.9
Market Cap:379.39M
P/E (ttm):18.27
EPS (ttm):1.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Exponent Inc. (EXPO)
customize chart

FAIR ISAAC INC

(NYSE: FICO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.19
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:20.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.80
Day's Range:N/A - N/A
52wk Range:9.76 - 24.49
Volume:0
Avg Vol (3m):310,956
Market Cap:972.75M
P/E (ttm):15.12
EPS (ttm):1.34
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Fair Isaac Corp. (FICO)
customize chart

(NasdaqGM: GFSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.31 - 1.43
Volume:0
Avg Vol (3m):119,985
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Goldleaf Financial Solutions, Inc. (GFSI)
customize chart

GP STRATEGIES CP

(NYSE: GPX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.21
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:6.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.58
Day's Range:N/A - N/A
52wk Range:2.36 - 8.39
Volume:0
Avg Vol (3m):54,096.9
Market Cap:97.31M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GP Strategies Corp. (GPX)
customize chart

Healthcare Services Group, Inc.

(NasdaqGS: HCSG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.09
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:21.09
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:22.25
Day's Range:N/A - N/A
52wk Range:13.81 - 21.25
Volume:0
Avg Vol (3m):165,526
Market Cap:917.01M
P/E (ttm):30.00
EPS (ttm):0.70
Div & Yield:0.80 (3.80%)
Message Board, Profile, Key Statistics, more...
Healthcare Services Group Inc. (HCSG)
customize chart

HYPERDYNAMICS CORP

(AMEX: HDY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.90
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.35
Day's Range:N/A - N/A
52wk Range:0.22 - 1.92
Volume:0
Avg Vol (3m):334,585
Market Cap:74.48M
P/E (ttm):N/A
EPS (ttm):-0.127
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hyperdynamics Corp. (HDY)
customize chart

HEWITT ASSOC INC A

(NYSE: HEW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.59
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:43.59
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:46.25
Day's Range:N/A - N/A
52wk Range:24.73 - 43.85
Volume:0
Avg Vol (3m):601,518
Market Cap:4.08B
P/E (ttm):15.69
EPS (ttm):2.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hewitt Associates Inc. (HEW)
customize chart

DIVERSIFIED CP RES

(Other OTC: HIRD.PK)
Last Trade:0.005
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.005
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.01
Volume:0
Avg Vol (3m):1,304.55
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Diversified Corporate Resources Inc. (HIRD.PK)
customize chart

Harris Interactive, Inc.

(NasdaqGS: HPOL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.02
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.02
Open:N/A
Bid:0.15 x 500
Ask:2,000.00 x 100
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.15 - 1.25
Volume:0
Avg Vol (3m):87,892.3
Market Cap:55.03M
P/E (ttm):N/A
EPS (ttm):-1.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harris Interactive Inc. (HPOL)
customize chart

HEARTLAND PYMT SYS

(NYSE: HPY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.36
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:12.36
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.50
Day's Range:N/A - N/A
52wk Range:3.57 - 18.93
Volume:0
Avg Vol (3m):293,314
Market Cap:463.14M
P/E (ttm):N/A
EPS (ttm):-0.91
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Heartland Payment Systems, Inc. (HPY)
customize chart

Heidrick & Struggles Internatio

(NasdaqGS: HSII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:29.20
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:29.20
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:29.00
Day's Range:N/A - N/A
52wk Range:13.52 - 31.60
Volume:0
Avg Vol (3m):156,155
Market Cap:498.41M
P/E (ttm):N/A
EPS (ttm):-1.50
Div & Yield:0.52 (1.80%)
Message Board, Profile, Key Statistics, more...
Heidrick & Struggles International Inc. (HSII)
customize chart

Huron Consulting Group Inc.

(NasdaqGS: HURN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.79
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:21.79
Open:N/A
Bid:0.01 x 200
Ask:25.00 x 500
1y Target Est:27.50
Day's Range:N/A - N/A
52wk Range:11.30 - 61.01
Volume:0
Avg Vol (3m):650,935
Market Cap:464.41M
P/E (ttm):N/A
EPS (ttm):-2.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Huron Consulting Group Inc. (HURN)
customize chart

ICT Group, Inc.

(NasdaqGM: ICTG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.61
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:16.61
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:3.13 - 16.87
Volume:0
Avg Vol (3m):147,615
Market Cap:267.04M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ICT Group Inc. (ICTG)
customize chart

IMAGEMAX, INC.

(Other OTC: IMAG.PK)
Last Trade:0.0008
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0008
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
IMAGEMAX, INC. (IMAG.PK)
customize chart

Innotrac Corporation

(NasdaqGM: INOC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.69
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.69
Open:N/A
Bid:N/A
Ask:1.98 x 800
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.51 - 3.74
Volume:0
Avg Vol (3m):5,040
Market Cap:21.29M
P/E (ttm):4.88
EPS (ttm):0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Innotrac Corp. (INOC)
customize chart

GARTNER INC

(NYSE: IT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.66
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:17.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.80
Day's Range:N/A - N/A
52wk Range:8.33 - 20.27
Volume:0
Avg Vol (3m):433,463
Market Cap:1.69B
P/E (ttm):18.83
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gartner Inc. (IT)
customize chart

GEN EMPLOYMENT ENTER

(AMEX: JOB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.64
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.19 - 2.60
Volume:0
Avg Vol (3m):15,715.4
Market Cap:8.55M
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
General Employment Enterprises Inc. (JOB)
customize chart

JUNIPER GRP INC

(OTC BB: JUNP.OB)
Last Trade:0.018
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.018
Open:N/A
Bid:0.018 x 5000
Ask:0.019 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:709.00K
P/E (ttm):0.00
EPS (ttm):10.739
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Juniper Group Inc. (JUNP.OB)
customize chart

Kelly Services, Inc.

(NasdaqGS: KELYA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.12
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:11.12
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:6.11 - 14.13
Volume:0
Avg Vol (3m):107,445
Market Cap:388.56M
P/E (ttm):N/A
EPS (ttm):-5.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kelly Services Inc. (KELYA)
customize chart

Kforce, Inc.

(NasdaqGS: KFRC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.89
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:13.89
Open:N/A
Bid:9.20 x 100
Ask:2,000.00 x 200
1y Target Est:14.83
Day's Range:N/A - N/A
52wk Range:5.44 - 14.25
Volume:0
Avg Vol (3m):173,365
Market Cap:540.17M
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kforce Inc. (KFRC)
customize chart

KORN FERRY INTL

(NYSE: KFY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.00
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:17.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:N/A - N/A
52wk Range:7.54 - 18.00
Volume:0
Avg Vol (3m):420,029
Market Cap:777.90M
P/E (ttm):N/A
EPS (ttm):-1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Korn/Ferry International (KFY)
customize chart

Lionbridge Technologies, Inc.

(NasdaqGM: LIOX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.08
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.08
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:3.83
Day's Range:N/A - N/A
52wk Range:0.94 - 3.10
Volume:0
Avg Vol (3m):195,906
Market Cap:120.89M
P/E (ttm):N/A
EPS (ttm):-2.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lionbridge Technologies Inc. (LIOX)
customize chart

eLong, Inc.

(NasdaqGM: LONG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.67
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:11.67
Open:N/A
Bid:11.05 x 100
Ask:N/A
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:3.74 - 16.97
Volume:0
Avg Vol (3m):51,967.7
Market Cap:275.40M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eLong Inc. (LONG)
customize chart

Lawson Software, Inc.

(NasdaqGS: LWSN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.19
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:6.19
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:8.14
Day's Range:N/A - N/A
52wk Range:3.40 - 7.51
Volume:0
Avg Vol (3m):1,086,140
Market Cap:1.25B
P/E (ttm):35.78
EPS (ttm):0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lawson Software, Inc. (LWSN)
customize chart

Mace Security International, In

(NasdaqGM: MACE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.86
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.86
Open:N/A
Bid:0.73 x 1000
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.61 - 1.29
Volume:0
Avg Vol (3m):14,852.3
Market Cap:13.78M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mace Security International Inc. (MACE)
customize chart

MANPOWER INC

(NYSE: MAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:56.10
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:56.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:61.92
Day's Range:N/A - N/A
52wk Range:23.42 - 63.00
Volume:0
Avg Vol (3m):1,016,380
Market Cap:4.40B
P/E (ttm):87.25
EPS (ttm):0.64
Div & Yield:0.74 (1.30%)
Message Board, Profile, Key Statistics, more...
Manpower Inc. (MAN)
customize chart

MOODY'S CORP

(NYSE: MCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.87
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:26.87
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.40
Day's Range:N/A - N/A
52wk Range:15.57 - 31.79
Volume:0
Avg Vol (3m):6,403,520
Market Cap:6.35B
P/E (ttm):16.41
EPS (ttm):1.64
Div & Yield:0.40 (1.50%)
Message Board, Profile, Key Statistics, more...
Moody's Corp. (MCO)
customize chart

MDC Partners Inc.

(NasdaqGS: MDCA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.38
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:8.38
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:10.33
Day's Range:N/A - N/A
52wk Range:2.50 - 9.00
Volume:0
Avg Vol (3m):76,787.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MDC Partners Inc. (MDCA)
customize chart

MIDAS INC

(NYSE: MDS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.72
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:7.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.00
Day's Range:N/A - N/A
52wk Range:6.03 - 11.99
Volume:0
Avg Vol (3m):53,886.2
Market Cap:109.98M
P/E (ttm):19.40
EPS (ttm):0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Midas Inc. (MDS)
customize chart

Mobile Mini, Inc.

(NasdaqGS: MINI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.13
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:15.13
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:18.75
Day's Range:N/A - N/A
52wk Range:8.26 - 18.25
Volume:0
Avg Vol (3m):149,268
Market Cap:537.37M
P/E (ttm):29.55
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mobile Mini, Inc. (MINI)
customize chart

MAXIMUS INC

(NYSE: MMS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.45
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:47.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:54.67
Day's Range:N/A - N/A
52wk Range:32.78 - 48.97
Volume:0
Avg Vol (3m):97,443.8
Market Cap:837.63M
P/E (ttm):18.24
EPS (ttm):2.60
Div & Yield:0.48 (1.00%)
Message Board, Profile, Key Statistics, more...
MAXIMUS, Inc. (MMS)
customize chart

Monro Muffler Brake, Inc.

(NasdaqGS: MNRO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.52
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:31.52
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:37.67
Day's Range:N/A - N/A
52wk Range:21.12 - 34.26
Volume:0
Avg Vol (3m):274,012
Market Cap:620.98M
P/E (ttm):22.77
EPS (ttm):1.38
Div & Yield:0.28 (0.90%)
Message Board, Profile, Key Statistics, more...
Monro Muffler Brake Inc. (MNRO)
customize chart

MPS GROUP INC

(NYSE: MPS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.70
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:13.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.27
Day's Range:N/A - N/A
52wk Range:4.16 - 13.96
Volume:0
Avg Vol (3m):2,367,880
Market Cap:1.28B
P/E (ttm):N/A
EPS (ttm):-3.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MPS Group Inc. (MPS)
customize chart

MSGI SECURITY SOL

(OTC BB: MSGI.OB)
Last Trade:0.048
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.048
Open:N/A
Bid:0.045 x 5000
Ask:0.048 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.28
Volume:0
Avg Vol (3m):532,051
Market Cap:2.16M
P/E (ttm):N/A
EPS (ttm):-0.419
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MSGI Security Solutions, Inc. (MSGI.OB)
customize chart

MAVERICK MINERAL CP

(OTC BB: MVRM.OB)
Last Trade:0.07
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.09
Volume:0
Avg Vol (3m):875.385
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MAVERICK MINERAL CP (MVRM.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 7:46amACN
Accenture, as if Tiger Woods Were Never Thereat The New York Times
Thu 7:01amEBAY
paidContent Quick Hits 12.15.09paidContent.org
Thu 7:01amEBAY
Craigslist Founder Newmark: I've Never Looked At eBay's Classifieds SitepaidContent.org
Thu 7:00amMCO
Don't Buy These Stocks Todayat Motley Fool
Thu 6:01amABM
ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial StEDGAR Online
Thu 6:00amKFY
Korn/Ferry 'Confidence in Leadership Index' Reveals Cautious Optimism Heading Into New YearPR Newswire
Thu 6:00amEBAY
Ten Minutes That Mattered: Alibaba's David Weiat Forbes.com
Thu 5:19amACN
Dubai Says It's Committed to Tiger Woods Golf Resortat CNBC
Thu 4:59amACN
Dubai says committed to Tiger Woods golf resortat Reuters
Wed 8:43pmEBAY
paidContent Quick Hits 12.15.09paidContent.org
Wed 8:43pmEBAY
Craigslist Founder Newmark: I've Never Looked At eBay's Classifieds SitepaidContent.org
Wed 7:01pmJOB
Dave Ramsey Doesn't Need WashingtonFOX Business Now
Wed 6:44pmACN
Earnings Roundup: Dec. 17at CNBC
Wed 6:29pmIT
Microsoft, EU close chapter of antitrust battleAP
Wed 6:28pmADP
[$$] A Dividend-Stock Holiday Shopping Listat Barrons.com
Wed 6:10pmACN
Devices, Cloud Computing Melding Into 'Trivergence'Investor's Business Daily
Wed 6:00pmABM
ABM Industries Announces Fourth Quarter and Fiscal Year 2009 Financial Results and Declares Quarterly DividendBusiness Wire
Wed 5:30pmMINI
MOBILE MINI INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Wed 5:15pmCMKG
'mktg, inc.' Closes on $5 Million FinancingPR Newswire
Wed 5:05pmCMKG
'MKTG, INC.' Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial ObligatioEDGAR Online
View More Recent News
View all Recent News for: AAC AACC ABCO ABM ABPH.PK ACN ADP ADST.PK AEMI.OB AHS ALJJ.PK AMCE AMPH AMTC APAC ARBX ARET.PK ARP ASAM.OB ASGN AVCS.PK AXIH.OB BBSI BCBHF.PK BDMS BID BKR BPO BPTR.OB BUTL.PK CADV.OB CBZ CCCI.PK CCRN CDI CFCC.PK CFS CITY.PK CMKG CPSI CRAI CRN CSGS CTAS CTT CXW DINE DNB DTPI EBAY EDGR EDGW EFX ELAMF.PK ELOY ERES EXBD EXPO FICO GFSI GPX HCSG HDY HEW HIRD.PK HPOL HPY HSII HURN ICTG IMAG.PK INOC IT JOB JUNP.OB KELYA KFRC KFY LIOX LONG LWSN MACE MAN MCO MDCA MDS MINI MMS MNRO MPS MSGI.OB MVRM.OB

Add AAC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.