| Last Trade: | 1.60 |
|---|---|
| Trade Time: | Dec 8 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.60 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.95 - 9.00 |
| Volume: | 0 |
| Avg Vol (3m): | 909.231 |
| Market Cap: | 6.60M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.13 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 5.04 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 5.25 |
| Open: | 5.25 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.00 |
| Day's Range: | 5.00 - 5.28 |
|---|---|
| 52wk Range: | 3.28 - 7.15 |
| Volume: | 53,393 |
| Avg Vol (3m): | 38,644.6 |
| Market Cap: | 41.19M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.53 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 4.3501 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 4.65 |
| Open: | 4.63 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 4.31 - 4.63 |
|---|---|
| 52wk Range: | 0.24 - 7.44 |
| Volume: | 3,320 |
| Avg Vol (3m): | 10,655.4 |
| Market Cap: | 16.20M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.806 |
| Div & Yield: | N/A (N/A) |
After Hours: 19.70 0.00 (0.00%) 4:02pm ET
| Last Trade: | 19.70 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 20.14 |
| Open: | 20.09 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 24.67 |
| Day's Range: | 19.60 - 20.15 |
|---|---|
| 52wk Range: | 10.49 - 23.18 |
| Volume: | 243,334 |
| Avg Vol (3m): | 297,455 |
| Market Cap: | 750.96M |
| P/E (ttm): | 11.19 |
| EPS (ttm): | 1.76 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 14.38 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 14.12 |
| Open: | 14.18 |
| Bid: | 13.51 x 300 |
| Ask: | 15.20 x 300 |
| 1y Target Est: | 20.25 |
| Day's Range: | 14.03 - 14.39 |
|---|---|
| 52wk Range: | 9.00 - 18.99 |
| Volume: | 39,285 |
| Avg Vol (3m): | 79,587.7 |
| Market Cap: | 214.66M |
| P/E (ttm): | 18.09 |
| EPS (ttm): | 0.80 |
| Div & Yield: | N/A (N/A) |
After Hours:
20.317
-0.29 (-1.42%) 4:09pm ET
| Last Trade: | 20.61 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 20.15 |
| Open: | 20.34 |
| Bid: | 20.00 x 100 |
| Ask: | 21.25 x 100 |
| 1y Target Est: | 28.50 |
| Day's Range: | 20.00 - 20.65 |
|---|---|
| 52wk Range: | 15.75 - 26.92 |
| Volume: | 106,893 |
| Avg Vol (3m): | 132,628 |
| Market Cap: | 271.41M |
| P/E (ttm): | 19.97 |
| EPS (ttm): | 1.03 |
| Div & Yield: | 0.50 (2.50%) |
After Hours:
69.48
0.04 (0.06%) 8:01pm ET
| Last Trade: | 69.44 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 70.22 |
| Open: | 70.04 |
| Bid: | 67.49 x 100 |
| Ask: | 71.55 x 100 |
| 1y Target Est: | 80.67 |
| Day's Range: | 69.26 - 70.35 |
|---|---|
| 52wk Range: | 49.29 - 83.22 |
| Volume: | 51,962 |
| Avg Vol (3m): | 90,244.6 |
| Market Cap: | 617.32M |
| P/E (ttm): | 17.19 |
| EPS (ttm): | 4.04 |
| Div & Yield: | 0.80 (1.10%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.9499 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 1.91 |
| Open: | 1.93 |
| Bid: | 0.99 x 100 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 1.91 - 1.9799 |
|---|---|
| 52wk Range: | 0.20 - 3.84 |
| Volume: | 73,031 |
| Avg Vol (3m): | 355,405 |
| Market Cap: | 32.27M |
| P/E (ttm): | 6.15 |
| EPS (ttm): | 0.317 |
| Div & Yield: | N/A (N/A) |
After Hours:
88.3977
0.05 (0.05%) 4:10pm ET
| Last Trade: | 88.35 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 88.75 |
| Open: | 89.83 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 96.10 |
| Day's Range: | 87.95 - 89.98 |
|---|---|
| 52wk Range: | 60.76 - 91.39 |
| Volume: | 463,180 |
| Avg Vol (3m): | 493,663 |
| Market Cap: | 2.91B |
| P/E (ttm): | 16.13 |
| EPS (ttm): | 5.48 |
| Div & Yield: | N/A (N/A) |
After Hours:
55.45
-0.02 (-0.04%) 7:28pm ET
| Last Trade: | 55.47 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 55.66 |
| Open: | 55.75 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 51.25 |
| Day's Range: | 55.11 - 55.80 |
|---|---|
| 52wk Range: | 29.05 - 56.22 |
| Volume: | 3,900,359 |
| Avg Vol (3m): | 5,041,020 |
| Market Cap: | 38.70B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.06 |
| Div & Yield: | 1.68 (3.00%) |
| Last Trade: | 32.70 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 33.28 |
| Open: | 32.74 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 44.40 |
| Day's Range: | 32.30 - 32.74 |
|---|---|
| 52wk Range: | 16.68 - 39.73 |
| Volume: | 1,577 |
| Avg Vol (3m): | 10,278.5 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 22.08 0.00 (0.00%) 4:11pm ET
| Last Trade: | 22.08 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 22.21 |
| Open: | 22.19 |
| Bid: | 21.40 x 100 |
| Ask: | 22.67 x 100 |
| 1y Target Est: | 24.67 |
| Day's Range: | 21.65 - 22.20 |
|---|---|
| 52wk Range: | 6.31 - 23.61 |
| Volume: | 622,391 |
| Avg Vol (3m): | 1,018,300 |
| Market Cap: | 2.23B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.47 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.40 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 0.35 |
| Open: | 0.35 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.35 - 0.42 |
|---|---|
| 52wk Range: | 0.03 - 0.50 |
| Volume: | 16,600 |
| Avg Vol (3m): | 2,843.08 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
55.2916
-0.08 (-0.14%) 4:28pm ET
| Last Trade: | 55.37 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 55.62 |
| Open: | 55.80 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 56.31 |
| Day's Range: | 54.92 - 55.80 |
|---|---|
| 52wk Range: | 27.67 - 56.26 |
| Volume: | 868,907 |
| Avg Vol (3m): | 1,039,740 |
| Market Cap: | 8.71B |
| P/E (ttm): | 14.86 |
| EPS (ttm): | 3.73 |
| Div & Yield: | 0.96 (1.70%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 6.13 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 6.20 |
| Open: | 6.21 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 6.13 - 6.25 |
|---|---|
| 52wk Range: | 3.52 - 8.30 |
| Volume: | 2,560 |
| Avg Vol (3m): | 8,601.54 |
| Market Cap: | 36.75M |
| P/E (ttm): | 11.61 |
| EPS (ttm): | 0.53 |
| Div & Yield: | N/A (N/A) |
After Hours: 3.86 0.00 (0.00%) 7:59pm ET
| Last Trade: | 3.86 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 3.91 |
| Open: | 3.94 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 5.25 |
| Day's Range: | 3.79 - 3.95 |
|---|---|
| 52wk Range: | 0.97 - 8.83 |
| Volume: | 399,891,768 |
| Avg Vol (3m): | 473,148,000 |
| Market Cap: | 88.25B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.78 |
| Div & Yield: | 0.04 (1.00%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 18.29 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 18.50 |
| Open: | 18.57 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 25.33 |
| Day's Range: | 18.13 - 18.71 |
|---|---|
| 52wk Range: | 10.93 - 21.44 |
| Volume: | 29,481 |
| Avg Vol (3m): | 35,110.8 |
| Market Cap: | 191.13M |
| P/E (ttm): | 21.05 |
| EPS (ttm): | 0.87 |
| Div & Yield: | 0.30 (1.60%) |
| Last Trade: | 0.151 |
|---|---|
| Trade Time: | Dec 7 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.151 |
| Open: | N/A |
| Bid: | 0.152 x 5000 |
| Ask: | 0.19 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.15 - 0.38 |
| Volume: | 0 |
| Avg Vol (3m): | 6,124.62 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
4.0383
0.04 (0.96%) 4:11pm ET
| Last Trade: | 4.00 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 4.12 |
| Open: | 4.09 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 4.38 |
| Day's Range: | 3.96 - 4.14 |
|---|---|
| 52wk Range: | 3.35 - 7.05 |
| Volume: | 514,761 |
| Avg Vol (3m): | 524,125 |
| Market Cap: | 194.70M |
| P/E (ttm): | 7.10 |
| EPS (ttm): | 0.56 |
| Div & Yield: | 1.00 (24.30%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | N/A |
|---|---|
| Trade Time: | N/A |
| Change: | 0.00 (0.00%) |
| Prev Close: | N/A |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 71.10 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.48 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 3.54 |
| Open: | 3.55 |
| Bid: | 2.57 x 1000 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 3.40 - 3.58 |
|---|---|
| 52wk Range: | 1.00 - 5.10 |
| Volume: | 3,336 |
| Avg Vol (3m): | 11,315.4 |
| Market Cap: | 16.83M |
| P/E (ttm): | 2.34 |
| EPS (ttm): | 1.49 |
| Div & Yield: | N/A (N/A) |
After Hours: 20.42 N/A (N/A) 9:19am ET
| Last Trade: | 20.44 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 20.55 |
| Open: | 20.33 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 22.00 |
| Day's Range: | 20.07 - 20.54 |
|---|---|
| 52wk Range: | 9.27 - 25.28 |
| Volume: | 558,996 |
| Avg Vol (3m): | 1,141,940 |
| Market Cap: | 3.70B |
| P/E (ttm): | 9.32 |
| EPS (ttm): | 2.19 |
| Div & Yield: | 0.72 (3.50%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 35.09 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 35.13 |
| Open: | 34.86 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 35.56 |
| Day's Range: | 34.41 - 35.13 |
|---|---|
| 52wk Range: | 29.04 - 46.87 |
| Volume: | 102,360 |
| Avg Vol (3m): | 224,405 |
| Market Cap: | 927.85M |
| P/E (ttm): | 18.87 |
| EPS (ttm): | 1.86 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 42.47 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 42.27 |
| Open: | 42.42 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 43.14 |
| Day's Range: | 42.00 - 42.86 |
|---|---|
| 52wk Range: | 18.91 - 44.27 |
| Volume: | 199,781 |
| Avg Vol (3m): | 229,215 |
| Market Cap: | 1.26B |
| P/E (ttm): | 9.82 |
| EPS (ttm): | 4.32 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 62.76 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 62.56 |
| Open: | 62.62 |
| Bid: | 60.73 x 100 |
| Ask: | N/A |
| 1y Target Est: | 75.40 |
| Day's Range: | 62.21 - 62.95 |
|---|---|
| 52wk Range: | 40.16 - 70.69 |
| Volume: | 10,270 |
| Avg Vol (3m): | 29,032.3 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 4.10 |
|---|---|
| Trade Time: | Dec 3 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 4.10 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | 5.13 x 600 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 2.50 - 4.90 |
| Volume: | 0 |
| Avg Vol (3m): | 2,695.38 |
| Market Cap: | 14.23M |
| P/E (ttm): | 82.00 |
| EPS (ttm): | 0.05 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.75 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 0.85 |
| Open: | 0.75 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.75 - 0.75 |
|---|---|
| 52wk Range: | 0.40 - 1.15 |
| Volume: | 2,000 |
| Avg Vol (3m): | 3,087.69 |
| Market Cap: | 5.72M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.27 |
| Div & Yield: | N/A (N/A) |
After Hours: 30.08 0.00 (0.00%) 4:41pm ET
| Last Trade: | 30.08 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 29.99 |
| Open: | 30.06 |
| Bid: | 29.30 x 200 |
| Ask: | 30.92 x 100 |
| 1y Target Est: | 33.00 |
| Day's Range: | 29.60 - 30.54 |
|---|---|
| 52wk Range: | 18.81 - 32.31 |
| Volume: | 1,962,487 |
| Avg Vol (3m): | 1,956,060 |
| Market Cap: | 4.57B |
| P/E (ttm): | 20.37 |
| EPS (ttm): | 1.48 |
| Div & Yield: | N/A (N/A) |
After Hours:
67.6075
-0.29 (-0.43%) 4:30pm ET
| Last Trade: | 67.90 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 67.82 |
| Open: | 67.96 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 71.88 |
| Day's Range: | 66.94 - 67.96 |
|---|---|
| 52wk Range: | 35.28 - 68.84 |
| Volume: | 1,860,270 |
| Avg Vol (3m): | 2,116,930 |
| Market Cap: | 26.20B |
| P/E (ttm): | 11.01 |
| EPS (ttm): | 6.17 |
| Div & Yield: | 1.52 (2.20%) |
| Last Trade: | 0.011 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 0.012 |
| Open: | 0.011 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.011 - 0.011 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 500 |
| Avg Vol (3m): | N/A |
| Market Cap: | 1.78M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.129 |
| Div & Yield: | N/A (N/A) |
After Hours:
60.2429
-0.35 (-0.57%) 4:28pm ET
| Last Trade: | 60.59 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 60.70 |
| Open: | 60.70 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 64.68 |
| Day's Range: | 59.66 - 61.82 |
|---|---|
| 52wk Range: | 29.95 - 62.17 |
| Volume: | 784,972 |
| Avg Vol (3m): | 1,476,620 |
| Market Cap: | 7.53B |
| P/E (ttm): | 11.50 |
| EPS (ttm): | 5.27 |
| Div & Yield: | 1.08 (1.80%) |
After Hours:
8.51
0.06 (0.71%) 4:51pm ET
| Last Trade: | 8.45 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 8.45 |
| Open: | 8.50 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 3.50 |
| Day's Range: | 8.32 - 8.52 |
|---|---|
| 52wk Range: | 1.83 - 9.12 |
| Volume: | 507,126 |
| Avg Vol (3m): | 640,531 |
| Market Cap: | 494.33M |
| P/E (ttm): | 12.82 |
| EPS (ttm): | 0.66 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 39.14 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 39.15 |
| Open: | 39.26 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 35.20 |
| Day's Range: | 38.38 - 39.50 |
|---|---|
| 52wk Range: | 21.40 - 44.02 |
| Volume: | 59,487 |
| Avg Vol (3m): | 76,006.2 |
| Market Cap: | 1.02B |
| P/E (ttm): | 22.74 |
| EPS (ttm): | 1.72 |
| Div & Yield: | 0.12 (0.30%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 12.39 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 12.33 |
| Open: | 12.41 |
| Bid: | 11.56 x 600 |
| Ask: | 13.21 x 600 |
| 1y Target Est: | 12.00 |
| Day's Range: | 12.26 - 12.49 |
|---|---|
| 52wk Range: | 7.65 - 14.25 |
| Volume: | 15,513 |
| Avg Vol (3m): | 34,655.4 |
| Market Cap: | 169.76M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.04 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 16.55 |
|---|---|
| Trade Time: | Dec 9 |
| Change: | |
| Prev Close: | 15.58 |
| Open: | 15.65 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 20.17 |
| Day's Range: | 15.55 - 17.07 |
|---|---|
| 52wk Range: | 8.50 - 19.00 |
| Volume: | 47,330 |
| Avg Vol (3m): | 24,335.4 |
| Market Cap: | 133.43M |
| P/E (ttm): | 20.46 |
| EPS (ttm): | 0.81 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.