Dow Up 0.86% Nasdaq Up 0.95%

Search for share prices

Finance SearchMon, Dec 21, 2009, 9:42AM ET - U.S. Markets close in 6 hours and 18 minutes.

Changed Ticker Symbol

DCU is no longer valid. It has changed to EVI.

STEK.PK is no longer valid. It has changed to STEKQ.PK.

AAON, Inc.

(NasdaqGS: AAON)

Real-Time: 19.80 -0.01 (-0.05%) 9:41am ET

Last Trade:19.81
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:19.81
Open:N/A
Bid:19.14 x 500
Ask:20.00 x 100
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:14.54 - 22.32
Volume:0
Avg Vol (3m):87,092.2
Market Cap:341.07M
P/E (ttm):12.43
EPS (ttm):1.59
Div & Yield:0.36 (1.80%)
Message Board, Profile, Key Statistics, more...
AAON Inc. (AAON)
customize chart

ACS MOTION CONTROL

(Other OTC: ACSEF.PK)
Last Trade:1.00
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 1.65
Volume:0
Avg Vol (3m):449.231
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ACS Motion Control Ltd (ACSEF.PK)
customize chart

Adept Technology, Inc.

(NasdaqGM: ADEP)
Last Trade:3.58
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:3.58
Open:N/A
Bid:2.87 x 100
Ask:4.20 x 5000
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:1.65 - 4.43
Volume:0
Avg Vol (3m):11,592.3
Market Cap:29.70M
P/E (ttm):N/A
EPS (ttm):-1.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adept Technology Inc. (ADEP)
customize chart

ADVANCED ENGINE TECH

(Other OTC: AENG.PK)
Last Trade:0.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.40
Volume:0
Avg Vol (3m):7,483.08
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ADVANCED ENGINE TECH (AENG.PK)
customize chart

AIRTRAX INC

(Other OTC: AITX.PK)
Last Trade:0.0015
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.001 - 0.009
Volume:0
Avg Vol (3m):50,840
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Airtrax Inc. (AITX.PK)
customize chart

AMERICAN METAL & TEC

(OTC BB: AMGY.OB)
Last Trade:0.50
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.50
Open:N/A
Bid:0.45 x 5000
Ask:0.50 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):6,304.62
Market Cap:5.36M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Metal & Technology, Inc. (AMGY.OB)
customize chart

AMPCO PITTS CP

(NYSE: AP)
Last Trade:28.96
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:28.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.58 - 30.68
Volume:0
Avg Vol (3m):38,187.5
Market Cap:296.12M
P/E (ttm):110.11
EPS (ttm):0.26
Div & Yield:0.72 (2.50%)
Message Board, Profile, Key Statistics, more...
Ampco-Pittsburgh Corp. (AP)
customize chart

APPLIED NANOTECH HLD

(OTC BB: APNT.OB)
Last Trade:0.21
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.21
Open:N/A
Bid:0.20 x 5000
Ask:0.23 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A - 0.37
Volume:0
Avg Vol (3m):93,527.7
Market Cap:22.57M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Nanotech Holdings, Inc. (APNT.OB)
customize chart

Astec Industries, Inc.

(NasdaqGS: ASTE)

Real-Time: 25.55 0.21 (0.83%) 9:32am ET

Last Trade:25.34
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:25.34
Open:N/A
Bid:24.54 x 700
Ask:25.74 x 300
1y Target Est:25.56
Day's Range:N/A - N/A
52wk Range:18.52 - 33.68
Volume:300
Avg Vol (3m):202,218
Market Cap:571.39M
P/E (ttm):21.21
EPS (ttm):1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Astec Industries, Inc. (ASTE)
customize chart

ACTUANT CORP NEW

(NYSE: ATU)

Real-Time: 18.02 0.08 (0.45%) 9:41am ET

Last Trade:17.94
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:17.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.72
Day's Range:N/A - N/A
52wk Range:7.02 - 20.18
Volume:4,500
Avg Vol (3m):569,089
Market Cap:1.22B
P/E (ttm):73.52
EPS (ttm):0.24
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
Actuant Corporation (ATU)
customize chart

BRIGGS STRATTON DC

(NYSE: BGG)

Real-Time: 18.63 0.36 (1.97%) 9:41am ET

Last Trade:18.27
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:18.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.50
Day's Range:N/A - N/A
52wk Range:11.13 - 23.34
Volume:900
Avg Vol (3m):523,752
Market Cap:913.54M
P/E (ttm):35.96
EPS (ttm):0.51
Div & Yield:0.44 (2.40%)
Message Board, Profile, Key Statistics, more...
Briggs & Stratton Corp. (BGG)
customize chart

BALDWIN TECH INC

(AMEX: BLD)
Last Trade:1.17
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.17
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.80
Day's Range:N/A - N/A
52wk Range:0.72 - 2.10
Volume:0
Avg Vol (3m):38,086.2
Market Cap:18.01M
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Baldwin Technology Co. Inc. (BLD)
customize chart

BLOUNT INTL INC

(NYSE: BLT)

Real-Time: 10.32 0.31 (3.10%) 9:38am ET

Last Trade:10.01
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:10.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:3.76 - 10.44
Volume:0
Avg Vol (3m):181,858
Market Cap:477.62M
P/E (ttm):20.60
EPS (ttm):0.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blount International Inc. (BLT)
customize chart

Bonso Electronics International

(NasdaqCM: BNSO)
Last Trade:0.99
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.99
Open:N/A
Bid:0.96 x 100
Ask:2.00 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 1.42
Volume:0
Avg Vol (3m):2,346.15
Market Cap:5.19M
P/E (ttm):N/A
EPS (ttm):-1.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bonso Electronics International Inc. (BNSO)
customize chart

A C R GROUP INC

(AMEX: BRR)
Last Trade:6.73
Trade Time:Aug 9
Change: 0.00 (0.00%)
Prev Close:6.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.75
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ACR Group Inc. (BRR)
customize chart

CASCADE CP

(NYSE: CASC)
Last Trade:26.04
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:26.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:12.81 - 31.91
Volume:0
Avg Vol (3m):30,528.1
Market Cap:283.45M
P/E (ttm):N/A
EPS (ttm):-5.06
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
Cascade Corp. (CASC)
customize chart

CECO Environmental Corp.

(NasdaqGM: CECE)
Last Trade:3.91
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:3.91
Open:N/A
Bid:3.53 x 300
Ask:4.37 x 400
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:1.80 - 4.51
Volume:0
Avg Vol (3m):25,850.8
Market Cap:55.87M
P/E (ttm):27.54
EPS (ttm):0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CECO Environmental Corp. (CECE)
customize chart

Columbus McKinnon Corporation

(NasdaqGS: CMCO)

Real-Time: 14.34 -0.07 (-0.49%) 9:31am ET

Last Trade:14.41
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:14.41
Open:N/A
Bid:14.25 x 100
Ask:15.07 x 400
1y Target Est:20.00
Day's Range:N/A - N/A
52wk Range:6.90 - 17.79
Volume:200
Avg Vol (3m):120,006
Market Cap:275.35M
P/E (ttm):N/A
EPS (ttm):-5.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Columbus Mckinnon Corp. (CMCO)
customize chart

CUMMINS INC

(NYSE: CMI)

Real-Time: 46.97 -0.14 (-0.30%) 9:41am ET

Last Trade:47.11
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:47.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:50.92
Day's Range:N/A - N/A
52wk Range:18.34 - 51.65
Volume:700
Avg Vol (3m):2,628,980
Market Cap:9.34B
P/E (ttm):46.23
EPS (ttm):1.02
Div & Yield:0.70 (1.50%)
Message Board, Profile, Key Statistics, more...
Cummins Inc. (CMI)
customize chart

Capstone Turbine Corporation

(NasdaqGM: CPST)

Real-Time: 1.29 -0.03 (-2.27%) 9:37am ET

Last Trade:1.32
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.32
Open:N/A
Bid:1.31 x 300
Ask:1.32 x 200
1y Target Est:1.43
Day's Range:N/A - N/A
52wk Range:0.39 - 1.57
Volume:3,200
Avg Vol (3m):2,523,950
Market Cap:259.07M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Capstone Turbine Corp. (CPST)
customize chart

CONTL MATERIALS CP

(AMEX: CUO)
Last Trade:10.75
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:10.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.60 - 12.00
Volume:0
Avg Vol (3m):2,871.43
Market Cap:17.18M
P/E (ttm):25.41
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Continental Materials Corp. (CUO)
customize chart

CHINA YUCHAI INTL LT

(NYSE: CYD)

Real-Time: 15.00 0.02 (0.13%) 9:37am ET

Last Trade:14.98
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:14.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.17 - 17.37
Volume:0
Avg Vol (3m):324,944
Market Cap:558.20M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.10 (0.70%)
Message Board, Profile, Key Statistics, more...
China Yuchai International Limited (CYD)
customize chart

DONALDSON CO INC

(NYSE: DCI)

Real-Time: 42.36 0.41 (0.98%) 9:41am ET

Last Trade:41.95
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:41.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:48.00
Day's Range:N/A - N/A
52wk Range:21.82 - 45.19
Volume:0
Avg Vol (3m):563,672
Market Cap:3.24B
P/E (ttm):27.99
EPS (ttm):1.50
Div & Yield:0.46 (1.10%)
Message Board, Profile, Key Statistics, more...
Donaldson Company Inc. (DCI)
customize chart

DYNAMOTIVE ENERGY SY

(OTC BB: DYMTF.OB)
Last Trade:0.179
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.179
Open:N/A
Bid:0.177 x 5000
Ask:0.179 x 5000
1y Target Est:1.10
Day's Range:N/A - N/A
52wk Range:0.15 - 0.51
Volume:0
Avg Vol (3m):394,762
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DYNAMOTIVE ENERGY SY (DYMTF.OB)
customize chart

DXP Enterprises, Inc.

(NasdaqGS: DXPE)

Real-Time: 12.27 0.27 (2.25%) 9:37am ET

Last Trade:12.00
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:12.00
Open:N/A
Bid:11.22 x 100
Ask:12.50 x 100
1y Target Est:16.67
Day's Range:N/A - N/A
52wk Range:8.57 - 16.40
Volume:0
Avg Vol (3m):49,135.4
Market Cap:155.22M
P/E (ttm):11.00
EPS (ttm):1.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DXP Enterprises Inc. (DXPE)
customize chart

ELLOMAY CAPITAL LTD

(Other OTC: EMYCF.PK)
Last Trade:0.625
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.625
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.40 - 0.64
Volume:0
Avg Vol (3m):69,343.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ELLOMAY CAPITAL LTD (EMYCF.PK)
customize chart

ENVIRO VORAXIAL TECH

(OTC BB: EVTN.OB)
Last Trade:0.41
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:0.40 x 5000
Ask:0.47 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.25 - 0.50
Volume:0
Avg Vol (3m):12,484.6
Market Cap:10.26M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Enviro Voraxial Technology Inc. (EVTN.OB)
customize chart

Flow International Corporation

(NasdaqGM: FLOW)

Real-Time: 2.91 0.06 (2.11%) 9:31am ET

Last Trade:2.85
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.85
Open:N/A
Bid:2.61 x 300
Ask:3.18 x 1000
1y Target Est:4.13
Day's Range:N/A - N/A
52wk Range:1.05 - 3.25
Volume:0
Avg Vol (3m):242,043
Market Cap:133.61M
P/E (ttm):N/A
EPS (ttm):-0.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flow International Corp. (FLOW)
customize chart

FLOWSERVE CP

(NYSE: FLS)

Real-Time: 98.00 0.97 (1.00%) 9:41am ET

Last Trade:97.30
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:97.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:118.56
Day's Range:N/A - N/A
52wk Range:43.23 - 108.85
Volume:0
Avg Vol (3m):824,362
Market Cap:5.43B
P/E (ttm):12.65
EPS (ttm):7.69
Div & Yield:1.08 (1.10%)
Message Board, Profile, Key Statistics, more...
Flowserve Corp. (FLS)
customize chart

Fuel Tech, Inc.

(NasdaqGS: FTEK)

Real-Time: 8.14 0.09 (1.12%) 9:33am ET

Last Trade:8.05
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:8.05
Open:N/A
Bid:7.98 x 100
Ask:8.39 x 400
1y Target Est:9.64
Day's Range:N/A - N/A
52wk Range:7.01 - 14.15
Volume:3,000
Avg Vol (3m):167,858
Market Cap:194.90M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fuel-Tech, Inc. (FTEK)
customize chart

GARDNER DENVER INC

(NYSE: GDI)

Real-Time: 42.63 0.67 (1.60%) 9:41am ET

Last Trade:41.96
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:41.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.13
Day's Range:N/A - N/A
52wk Range:17.22 - 42.05
Volume:500
Avg Vol (3m):372,050
Market Cap:2.18B
P/E (ttm):N/A
EPS (ttm):-3.31
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
Gardner Denver Inc. (GDI)
customize chart

GLOBAL E-POINT INC

(Other OTC: GEPT.PK)
Last Trade:0.006
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.08
Volume:0
Avg Vol (3m):5,234.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Global Epoint Inc. (GEPT.PK)
customize chart

GRACO INC

(NYSE: GGG)

Real-Time: 29.04 0.34 (1.18%) 9:41am ET

Last Trade:28.70
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:28.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:31.60
Day's Range:N/A - N/A
52wk Range:14.17 - 32.09
Volume:0
Avg Vol (3m):402,323
Market Cap:1.72B
P/E (ttm):41.24
EPS (ttm):0.70
Div & Yield:0.80 (2.80%)
Message Board, Profile, Key Statistics, more...
Graco Inc. (GGG)
customize chart

GRAHAM CP

(AMEX: GHM)

Real-Time: 20.98 -0.57 (-2.65%) 9:41am ET

Last Trade:21.55
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:21.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.00
Day's Range:N/A - N/A
52wk Range:7.16 - 21.55
Volume:500
Avg Vol (3m):119,250
Market Cap:212.16M
P/E (ttm):17.52
EPS (ttm):1.23
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Graham Corp. (GHM)
customize chart

GLACIER WATER SVC

(Other OTC: GWSV.PK)
Last Trade:35.00
Trade Time:Dec 1
Change: 0.00 (0.00%)
Prev Close:35.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:25.00 - 48.00
Volume:0
Avg Vol (3m):224.615
Market Cap:94.89M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Glacier Water Services Inc. (GWSV.PK)
customize chart

GRAINGER W W INC

(NYSE: GWW)

Real-Time: 97.58 0.84 (0.87%) 9:41am ET

Last Trade:96.74
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:96.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:112.00
Day's Range:N/A - N/A
52wk Range:59.95 - 102.54
Volume:0
Avg Vol (3m):806,138
Market Cap:7.19B
P/E (ttm):16.72
EPS (ttm):5.79
Div & Yield:1.84 (1.90%)
Message Board, Profile, Key Statistics, more...
W.W. Grainger, Inc. (GWW)
customize chart

Hardinge, Inc.

(NasdaqGS: HDNG)
Last Trade:4.88
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:4.88
Open:N/A
Bid:4.60 x 100
Ask:5.07 x 400
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:2.60 - 6.65
Volume:0
Avg Vol (3m):23,290.6
Market Cap:56.23M
P/E (ttm):N/A
EPS (ttm):-4.47
Div & Yield:0.02 (0.40%)
Message Board, Profile, Key Statistics, more...
Hardinge Inc. (HDNG)
customize chart

HQ SUSTAINABLE MARIT

(AMEX: HQS)

Real-Time: 6.47 0.05 (0.78%) 9:39am ET

Last Trade:6.42
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:6.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.25
Day's Range:N/A - N/A
52wk Range:5.40 - 10.31
Volume:0
Avg Vol (3m):113,212
Market Cap:94.10M
P/E (ttm):6.79
EPS (ttm):0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HQ Sustainable Maritime Industries Inc. (HQS)
customize chart

Hirsch International Corp.

(NasdaqCM: HRSH)
Last Trade:0.3026
Trade Time:Oct 29
Change: 0.00 (0.00%)
Prev Close:0.3026
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.15 - 0.46
Volume:0
Avg Vol (3m):15,003.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Hirsch International Corp. (HRSH)
customize chart

HARSCO CP

(NYSE: HSC)

Real-Time: 31.70 0.51 (1.64%) 9:41am ET

Last Trade:31.19
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:31.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.00
Day's Range:N/A - N/A
52wk Range:16.90 - 37.65
Volume:0
Avg Vol (3m):608,852
Market Cap:2.51B
P/E (ttm):27.10
EPS (ttm):1.15
Div & Yield:0.82 (2.60%)
Message Board, Profile, Key Statistics, more...
Harsco Corp. (HSC)
customize chart

INTL BALER CORP

(OTC BB: IBAL.OB)
Last Trade:0.48
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.48
Open:N/A
Bid:0.45 x 5000
Ask:0.50 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 1.20
Volume:0
Avg Vol (3m):2,473.85
Market Cap:2.37M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
International Baler Corp. (IBAL.OB)
customize chart

INTERLINE BRANDS INC

(NYSE: IBI)

Real-Time: 17.43 0.13 (0.75%) 9:41am ET

Last Trade:17.30
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:17.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.00
Day's Range:N/A - N/A
52wk Range:6.34 - 18.63
Volume:200
Avg Vol (3m):130,051
Market Cap:561.28M
P/E (ttm):20.94
EPS (ttm):0.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interline Brands Inc. (IBI)
customize chart

IDEX CP

(NYSE: IEX)

Real-Time: 32.32 0.50 (1.57%) 9:41am ET

Last Trade:31.82
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:31.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:16.67 - 32.31
Volume:600
Avg Vol (3m):388,123
Market Cap:2.57B
P/E (ttm):23.98
EPS (ttm):1.33
Div & Yield:0.48 (1.50%)
Message Board, Profile, Key Statistics, more...
IDEX Corporation (IEX)
customize chart

ILL TOOL WORKS INC

(NYSE: ITW)

Real-Time: 47.82 0.25 (0.53%) 9:41am ET

Last Trade:47.57
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:47.57
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:57.07
Day's Range:N/A - N/A
52wk Range:25.60 - 51.16
Volume:0
Avg Vol (3m):3,507,470
Market Cap:23.83B
P/E (ttm):35.55
EPS (ttm):1.34
Div & Yield:1.24 (2.60%)
Message Board, Profile, Key Statistics, more...
Illinois Tool Works Inc. (ITW)
customize chart

KADANT INC

(NYSE: KAI)

Real-Time: 15.65 0.22 (1.43%) 9:34am ET

Last Trade:15.43
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:15.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.90
Day's Range:N/A - N/A
52wk Range:6.50 - 16.82
Volume:0
Avg Vol (3m):52,390.8
Market Cap:189.39M
P/E (ttm):N/A
EPS (ttm):-3.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kadant Inc. (KAI)
customize chart

The Middleby Corporation

(NasdaqGS: MIDD)

Real-Time: 45.79 0.30 (0.66%) 9:34am ET

Last Trade:45.49
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:45.49
Open:N/A
Bid:43.95 x 800
Ask:46.20 x 100
1y Target Est:60.13
Day's Range:N/A - N/A
52wk Range:20.45 - 56.99
Volume:0
Avg Vol (3m):150,518
Market Cap:844.11M
P/E (ttm):13.56
EPS (ttm):3.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Middleby Corp. (MIDD)
customize chart

KSW Inc

(NasdaqGM: KSW)
Last Trade:3.43
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:3.43
Open:N/A
Bid:3.44 x 300
Ask:3.72 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.79 - 4.42
Volume:0
Avg Vol (3m):12,672.3
Market Cap:21.39M
P/E (ttm):12.89
EPS (ttm):0.27
Div & Yield:0.10 (2.90%)
Message Board, Profile, Key Statistics, more...
KSW Inc. (KSW)
customize chart

Key Technology, Inc.

(NasdaqGM: KTEC)
Last Trade:11.07
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:11.07
Open:N/A
Bid:10.72 x 300
Ask:11.78 x 400
1y Target Est:12.50
Day's Range:N/A - N/A
52wk Range:7.10 - 21.00
Volume:0
Avg Vol (3m):13,167.7
Market Cap:53.67M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Key Technology Inc. (KTEC)
customize chart

Lincoln Electric Holdings, Inc.

(NasdaqGS: LECO)

Real-Time: 53.18 0.58 (1.10%) 9:41am ET

Last Trade:52.60
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:52.60
Open:N/A
Bid:51.70 x 300
Ask:54.00 x 100
1y Target Est:50.20
Day's Range:N/A - N/A
52wk Range:26.32 - 56.22
Volume:0
Avg Vol (3m):277,009
Market Cap:2.24B
P/E (ttm):51.32
EPS (ttm):1.02
Div & Yield:1.12 (2.10%)
Message Board, Profile, Key Statistics, more...
Lincoln Electric Holdings Inc. (LECO)
customize chart

LENNOX INTL INC

(NYSE: LII)

Real-Time: 39.96 0.10 (0.25%) 9:41am ET

Last Trade:40.00
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:39.86
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:43.25
Day's Range:N/A - N/A
52wk Range:23.47 - 40.02
Volume:0
Avg Vol (3m):461,259
Market Cap:2.24B
P/E (ttm):40.82
EPS (ttm):0.98
Div & Yield:0.56 (1.40%)
Message Board, Profile, Key Statistics, more...
Lennox International Inc. (LII)
customize chart

MICRON ENVIRO SYSTEM

(Other OTC: MSVS.PK)
Last Trade:0.001
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.001 - 0.028
Volume:0
Avg Vol (3m):1,828,760
Market Cap:1.43M
P/E (ttm):N/A
EPS (ttm):0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Micron Enviro Systems Inc. (MSVS.PK)
customize chart

MFRI, Inc.

(NasdaqGM: MFRI)
Last Trade:6.50
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:6.50
Open:N/A
Bid:6.42 x 300
Ask:6.67 x 300
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:4.05 - 8.95
Volume:0
Avg Vol (3m):13,098.5
Market Cap:44.40M
P/E (ttm):4.62
EPS (ttm):1.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MFRI Inc. (MFRI)
customize chart

MPM TECHS INC

(OTC BB: MPML.OB)
Last Trade:0.34
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.34
Open:N/A
Bid:0.21 x 5000
Ask:0.34 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 0.45
Volume:0
Avg Vol (3m):1,581.54
Market Cap:2.28M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MPM Technologies Inc. (MPML.OB)
customize chart

MET PRO CP

(NYSE: MPR)

Real-Time: 9.77 -0.06 (-0.61%) 9:35am ET

Last Trade:9.83
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:9.83
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:5.88 - 13.78
Volume:0
Avg Vol (3m):38,365.6
Market Cap:143.52M
P/E (ttm):26.86
EPS (ttm):0.37
Div & Yield:0.24 (2.40%)
Message Board, Profile, Key Statistics, more...
Met-Pro Corp. (MPR)
customize chart

MSC INDUSTRIAL DRCT

(NYSE: MSM)
Last Trade:46.46
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:46.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.25
Day's Range:N/A - N/A
52wk Range:26.72 - 49.25
Volume:0
Avg Vol (3m):402,941
Market Cap:2.92B
P/E (ttm):23.24
EPS (ttm):2.00
Div & Yield:0.80 (1.70%)
Message Board, Profile, Key Statistics, more...
MSC Industrial Direct Co. Inc. (MSM)
customize chart

METTLER TOLEDO INTL

(NYSE: MTD)

Real-Time: 104.065 1.03 (1.00%) 9:40am ET

Last Trade:103.03
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:103.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:108.56
Day's Range:N/A - N/A
52wk Range:44.01 - 103.35
Volume:200
Avg Vol (3m):212,046
Market Cap:3.48B
P/E (ttm):21.21
EPS (ttm):4.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mettler-Toledo International, Inc. (MTD)
customize chart

NACCO INDS CL A

(NYSE: NC)
Last Trade:50.17
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:50.17
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:78.00
Day's Range:N/A - N/A
52wk Range:13.66 - 73.54
Volume:0
Avg Vol (3m):36,175
Market Cap:416.01M
P/E (ttm):N/A
EPS (ttm):-53.04
Div & Yield:2.07 (4.10%)
Message Board, Profile, Key Statistics, more...
Nacco Industries Inc. (NC)
customize chart

Nordson Corporation

(NasdaqGS: NDSN)

Real-Time: 56.68 0.51 (0.91%) 9:37am ET

Last Trade:56.17
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:56.17
Open:N/A
Bid:52.01 x 300
Ask:56.09 x 100
1y Target Est:67.75
Day's Range:N/A - N/A
52wk Range:20.30 - 59.77
Volume:1,300
Avg Vol (3m):178,127
Market Cap:1.89B
P/E (ttm):23.78
EPS (ttm):2.36
Div & Yield:0.76 (1.40%)
Message Board, Profile, Key Statistics, more...
Nordson Corp. (NDSN)
customize chart

PMFG, Inc.

(NasdaqGM: PMFG)

Real-Time: 15.32 0.93 (6.46%) 9:41am ET

Last Trade:14.39
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:14.39
Open:N/A
Bid:13.63 x 100
Ask:15.47 x 400
1y Target Est:14.25
Day's Range:N/A - N/A
52wk Range:3.96 - 18.50
Volume:0
Avg Vol (3m):32,109.2
Market Cap:190.41M
P/E (ttm):133.24
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PMFG, Inc. (PMFG)
customize chart

Presstek, Inc.

(NasdaqGS: PRST)
Last Trade:2.40
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.40
Open:N/A
Bid:1.92 x 200
Ask:2.49 x 100
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:1.10 - 3.60
Volume:0
Avg Vol (3m):56,195.4
Market Cap:88.38M
P/E (ttm):N/A
EPS (ttm):-1.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Presstek Inc. (PRST)
customize chart

PROFILE TECH INC

(OTC BB: PRTK.OB)
Last Trade:1.24
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.24
Open:N/A
Bid:1.15 x 500
Ask:1.31 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.88 - 1.75
Volume:0
Avg Vol (3m):3,996.92
Market Cap:20.63M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Profile Technologies, Inc. (PRTK.OB)
customize chart

PURE Bioscience

(NasdaqCM: PURE)
Last Trade:1.41
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.41
Open:N/A
Bid:1.41 x 600
Ask:1.54 x 400
1y Target Est:8.00
Day's Range:N/A - N/A
52wk Range:1.22 - 3.74
Volume:0
Avg Vol (3m):136,112
Market Cap:48.41M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pure Bioscience (PURE)
customize chart

QUALITY PRODUCTS INC

(Other OTC: QPDC.PK)
Last Trade:6.01
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:6.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.90 - 6.64
Volume:0
Avg Vol (3m):2,659.38
Market Cap:21.74M
P/E (ttm):4.06
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quality Products Inc. (QPDC.PK)
customize chart

REGAL BELOITE CP

(NYSE: RBC)

Real-Time: 51.48 0.32 (0.63%) 9:32am ET

Last Trade:51.16
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:51.16
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:56.71
Day's Range:N/A - N/A
52wk Range:25.64 - 52.50
Volume:100
Avg Vol (3m):456,372
Market Cap:1.88B
P/E (ttm):21.07
EPS (ttm):2.43
Div & Yield:0.64 (1.30%)
Message Board, Profile, Key Statistics, more...
Regal-Beloit Corporation (RBC)
customize chart

ROBBINS & MYERS INC

(NYSE: RBN)

Real-Time: 23.79 0.19 (0.81%) 9:33am ET

Last Trade:23.60
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:23.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:13.01 - 26.03
Volume:0
Avg Vol (3m):226,173
Market Cap:775.05M
P/E (ttm):14.17
EPS (ttm):1.67
Div & Yield:0.16 (0.70%)
Message Board, Profile, Key Statistics, more...
Robbins & Myers Inc. (RBN)
customize chart

REGI US INC

(OTC BB: RGUS.OB)
Last Trade:0.23
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.23
Open:N/A
Bid:0.22 x 5000
Ask:0.25 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.18 - 0.39
Volume:0
Avg Vol (3m):8,210.94
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
REGI US INC (RGUS.OB)
customize chart

ROPER INDUST INC

(NYSE: ROP)

Real-Time: 54.31 0.12 (0.22%) 9:36am ET

Last Trade:54.19
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:54.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:55.30
Day's Range:N/A - N/A
52wk Range:36.82 - 55.50
Volume:0
Avg Vol (3m):669,244
Market Cap:4.93B
P/E (ttm):20.66
EPS (ttm):2.62
Div & Yield:0.38 (0.70%)
Message Board, Profile, Key Statistics, more...
Roper Industries Inc. (ROP)
customize chart

SAUER-DANFOSS INC

(NYSE: SHS)

Real-Time: 8.75 0.31 (3.67%) 9:40am ET

Last Trade:8.44
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:8.44
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:2.37 - 10.13
Volume:1,200
Avg Vol (3m):149,306
Market Cap:408.39M
P/E (ttm):N/A
EPS (ttm):-7.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sauer-Danfoss Inc. (SHS)
customize chart

CHINA SHEN ZHOU MNG

(AMEX: SHZ)
Last Trade:0.86
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.86
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.18 - 2.43
Volume:0
Avg Vol (3m):61,672.3
Market Cap:19.10M
P/E (ttm):N/A
EPS (ttm):-0.487
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Shen Zhou Mining & Resources, Inc. (SHZ)
customize chart

SONO-TEK CORP

(OTC BB: SOTK.OB)
Last Trade:1.40
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.40
Open:N/A
Bid:1.30 x 500
Ask:1.44 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 1.40
Volume:0
Avg Vol (3m):15,266.2
Market Cap:20.18M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sono-Tek Corp. (SOTK.OB)
customize chart

S P X CP

(NYSE: SPW)

Real-Time: 55.625 0.63 (1.14%) 9:41am ET

Last Trade:55.00
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:55.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:63.10
Day's Range:N/A - N/A
52wk Range:34.80 - 65.23
Volume:100
Avg Vol (3m):770,748
Market Cap:2.71B
P/E (ttm):35.32
EPS (ttm):1.56
Div & Yield:1.00 (1.80%)
Message Board, Profile, Key Statistics, more...
SPX Corporation (SPW)
customize chart

SPEIZMAN INDS INC

(Other OTC: SPZN.PK)
Last Trade:0.0006
Trade Time:Dec 2
Change: 0.00 (0.00%)
Prev Close:0.0006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:1.95K
P/E (ttm):N/A
EPS (ttm):-0.898
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Speizman Industries Inc. (SPZN.PK)
customize chart

Taylor Devices, Inc.

(NasdaqCM: TAYD)
Last Trade:4.49
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:4.49
Open:N/A
Bid:4.45 x 100
Ask:4.89 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.13 - 5.50
Volume:0
Avg Vol (3m):4,664.62
Market Cap:14.47M
P/E (ttm):19.44
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Taylor Devices Inc. (TAYD)
customize chart

Tecumseh Products Company

(NasdaqGM: TECUA)

Real-Time: 12.61 0.23 (1.86%) 9:37am ET

Last Trade:12.38
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:12.38
Open:N/A
Bid:11.84 x 100
Ask:12.97 x 100
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:3.00 - 13.68
Volume:0
Avg Vol (3m):52,087.7
Market Cap:228.77M
P/E (ttm):N/A
EPS (ttm):-6.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tecumseh Products Company (TECUA)
customize chart

TEREX CP

(NYSE: TEX)

Real-Time: 20.42 1.21 (6.30%) 9:41am ET

Last Trade:19.21
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:19.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.69
Day's Range:N/A - N/A
52wk Range:7.34 - 25.61
Volume:196,980
Avg Vol (3m):3,069,430
Market Cap:2.08B
P/E (ttm):N/A
EPS (ttm):-6.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Terex Corp. (TEX)
customize chart

TASTY FRIES INC

(Other OTC: TFRY.PK)
Last Trade:0.005
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.005
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TASTY FRIES INC (TFRY.PK)
customize chart

TENNANT CO

(NYSE: TNC)
Last Trade:26.78
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:26.78
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.33
Day's Range:N/A - N/A
52wk Range:7.61 - 33.37
Volume:700
Avg Vol (3m):110,873
Market Cap:501.13M
P/E (ttm):N/A
EPS (ttm):-2.71
Div & Yield:0.56 (2.10%)
Message Board, Profile, Key Statistics, more...
Tennant Co. (TNC)
customize chart

TURBOSONIC TECHNOLOGIES INC

(OTC BB: TSTA.OB)
Last Trade:0.86
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.86
Open:N/A
Bid:0.80 x 2500
Ask:0.86 x 2500
1y Target Est:0.80
Day's Range:N/A - N/A
52wk Range:0.30 - 1.37
Volume:0
Avg Vol (3m):39,470.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TURBOSONIC TECHNOLOGIES INC (TSTA.OB)
customize chart

Twin Disc, Incorporated

(NasdaqGS: TWIN)

Real-Time: 9.74 0.14 (1.46%) 9:38am ET

Last Trade:9.60
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:9.60
Open:N/A
Bid:9.01 x 300
Ask:10.53 x 300
1y Target Est:16.67
Day's Range:N/A - N/A
52wk Range:4.54 - 15.23
Volume:0
Avg Vol (3m):47,801.6
Market Cap:107.37M
P/E (ttm):16.11
EPS (ttm):0.60
Div & Yield:0.28 (2.90%)
Message Board, Profile, Key Statistics, more...
Twin Disc Inc. (TWIN)
customize chart

WATSCO INC

(NYSE: WSO)

Real-Time: 50.01 0.43 (0.87%) 9:40am ET

Last Trade:49.58
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:49.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:59.43
Day's Range:N/A - N/A
52wk Range:30.89 - 57.63
Volume:200
Avg Vol (3m):197,273
Market Cap:1.59B
P/E (ttm):34.62
EPS (ttm):1.43
Div & Yield:1.92 (3.90%)
Message Board, Profile, Key Statistics, more...
Watsco Inc. (WSO)
customize chart

Zebra Technologies Corporation

(NasdaqGS: ZBRA)

Real-Time: 27.58 0.35 (1.29%) 9:40am ET

Last Trade:27.23
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:27.23
Open:N/A
Bid:27.02 x 100
Ask:27.77 x 300
1y Target Est:27.33
Day's Range:N/A - N/A
52wk Range:16.00 - 28.33
Volume:0
Avg Vol (3m):249,008
Market Cap:1.60B
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zebra Technologies Corp. (ZBRA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 9:39amTEX
Bucyrus, Terex shares both up after mining dealat Reuters
Mon 9:36amTEX
Stocks rise early, following gains overseasAP
Mon 9:22amTEX
Futures Point to Higher Openat The Wall Street Journal Online
Mon 9:00amNDSN
Nordson Corporation Names Michael F. Hilton as New President and Chief Executive Officer, Effective January 16, 2010Business Wire
Mon 8:56amROP
UPDATE - Roper Industries to offer 2.3 mln common sharesat Reuters
Mon 8:45amTEX
Stocks Point Higher As Dollar Slipsat Forbes.com
Mon 8:11amTEX
US STOCKS-Futures rise with commods, dollar weakensat Reuters
Mon 8:04amSPW
SPX to Hold Annual Investor Meeting January 20PR Newswire
Mon 7:35amROP
InPlay: Roper Inds announces a 2.3 mln share common stock offering, being made in conjunction with the its inclusion in the S&P 500Briefing.com
Mon 7:33amROP
Roper Industries Announces Public Offering of 2.3 Million Shares of Common Stock in Conjunction With Inclusion in the S&P 500(R)PR Newswire
Mon 7:00amTEX
Bucyrus to purchase Terex mining unit for $1.3BAP
Mon 6:37amTEX
Bulls Full of Holiday Cheerat TheStreet.com
Mon 5:37amTEX
Bucryus to Buy Terex Mining Unit for $1.3Bat TheStreet.com
Mon 5:37amTEX
Bucyrus to Buy Terex Mining Unit for $1.3Bat TheStreet.com
Mon 12:32amTEX
Terex sells mine ops to Bucyrus for $1.3 billionat MarketWatch
Sun 9:59pmADEP
[$$] Balancing Job of Overseeing With Overdoingat The Wall Street Journal Online
Sat, Dec 19RGUS.OB
REGI U S INC FinancialsEDGAR Online Financials
Sat, Dec 19BNSO
BONSO ELECTRONICS INTERNATIONAL INC FinancialsEDGAR Online Financials
Sat, Dec 19ATU
New Star Analyst Rankings for ACTUANT CORP NEWStarMine
Sat, Dec 19ITW
[video] Get Your Claws in CAT: China Watch Mail Bagat TheStreet.com
View More Recent News
View all Recent News for: AAON ACSEF.PK ADEP AENG.PK AITX.PK AMGY.OB AP APNT.OB ASTE ATU BGG BLD BLT BNSO BRR CASC CECE CMCO CMI CPST CUO CYD DCI DCU DYMTF.OB DXPE EMYCF.PK EVTN.OB FLOW FLS FTEK GDI GEPT.PK GGG GHM GWSV.PK GWW HDNG HQS HRSH HSC IBAL.OB IBI IEX ITW KAI MIDD KSW KTEC LECO LII MSVS.PK MFRI MPML.OB MPR MSM MTD NC NDSN PMFG PRST PRTK.OB PURE QPDC.PK RBC RBN RGUS.OB ROP SHS SHZ SOTK.OB SPW SPZN.PK STEK.PK TAYD TECUA TEX TFRY.PK TNC TSTA.OB TWIN WSO ZBRA

Add AAON Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.