Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 9:01AM ET - U.S. Markets open in 29 mins..

Changed Ticker Symbol

DCU is no longer valid. It has changed to EVI.

AAON, Inc.

(NasdaqGS: AAON)
Last Trade:20.95
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:20.95
Open:N/A
Bid:20.26 x 500
Ask:21.20 x 100
1y Target Est:26.00
Day's Range:N/A - N/A
52wk Range:14.54 - 22.32
Volume:0
Avg Vol (3m):76,763.5
Market Cap:360.70M
P/E (ttm):13.14
EPS (ttm):1.59
Div & Yield:0.36 (1.70%)

ACS MOTION CONTROL

(Other OTC: ACSEF.PK)
Last Trade:1.14
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.35 - 1.65
Volume:0
Avg Vol (3m):700
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Adept Technology, Inc.

(NasdaqGM: ADEP)
Last Trade:3.26
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.26
Open:N/A
Bid:2.85 x 100
Ask:3.86 x 100
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:1.65 - 4.20
Volume:0
Avg Vol (3m):10,541.3
Market Cap:27.05M
P/E (ttm):N/A
EPS (ttm):-1.04
Div & Yield:N/A (N/A)

ADVANCED ENGINE TECH

(Other OTC: AENG.PK)
Last Trade:0.09
Trade Time:Feb 3
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.40
Volume:0
Avg Vol (3m):5,469.84
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

AIRTRAX INC

(Other OTC: AITX.PK)
Last Trade:0.0016
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.0016
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.001 - 0.009
Volume:0
Avg Vol (3m):93,717.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

AMERICAN METAL & TEC

(OTC BB: AMGY.OB)
Last Trade:0.50
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.50
Open:N/A
Bid:0.40 x 5000
Ask:0.50 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:5.36M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)

AMPCO PITTS CP

(NYSE: AP)
Last Trade:23.54
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:23.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.58 - 33.30
Volume:0
Avg Vol (3m):43,730.2
Market Cap:240.70M
P/E (ttm):89.51
EPS (ttm):0.26
Div & Yield:0.72 (3.20%)

APPLIED NANOTECH HLD

(OTC BB: APNT.OB)
Last Trade:0.27
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.27
Open:N/A
Bid:0.26 x 5000
Ask:0.28 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:29.02M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)

Astec Industries, Inc.

(NasdaqGS: ASTE)
Last Trade:24.11
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:24.11
Open:N/A
Bid:23.38 x 700
Ask:24.86 x 700
1y Target Est:25.63
Day's Range:N/A - N/A
52wk Range:18.52 - 33.68
Volume:0
Avg Vol (3m):153,779
Market Cap:543.66M
P/E (ttm):20.18
EPS (ttm):1.20
Div & Yield:N/A (N/A)

ACTUANT CORP NEW

(NYSE: ATU)
Last Trade:16.59
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:16.59
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.28
Day's Range:N/A - N/A
52wk Range:7.02 - 19.80
Volume:0
Avg Vol (3m):506,632
Market Cap:1.13B
P/E (ttm):69.71
EPS (ttm):0.24
Div & Yield:0.04 (0.20%)

BRIGGS STRATTON DC

(NYSE: BGG)
Last Trade:16.02
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:16.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.90
Day's Range:N/A - N/A
52wk Range:11.13 - 23.34
Volume:0
Avg Vol (3m):517,060
Market Cap:794.51M
P/E (ttm):31.72
EPS (ttm):0.51
Div & Yield:0.44 (2.70%)

BALDWIN TECH INC

(AMEX: BLD)
Last Trade:1.22
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.22
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.80
Day's Range:N/A - N/A
52wk Range:0.72 - 2.10
Volume:0
Avg Vol (3m):21,874.6
Market Cap:18.77M
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)

BLOUNT INTL INC

(NYSE: BLT)
Last Trade:10.70
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.50
Day's Range:N/A - N/A
52wk Range:3.76 - 11.69
Volume:0
Avg Vol (3m):152,883
Market Cap:510.54M
P/E (ttm):22.02
EPS (ttm):0.49
Div & Yield:N/A (N/A)

Bonso Electronics International

(NasdaqCM: BNSO)
Last Trade:1.07
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.07
Open:N/A
Bid:0.98 x 400
Ask:3.01 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.63 - 1.42
Volume:0
Avg Vol (3m):6,044.44
Market Cap:5.61M
P/E (ttm):N/A
EPS (ttm):-1.61
Div & Yield:N/A (N/A)

A C R GROUP INC

(AMEX: BRR)
Last Trade:6.73
Trade Time:Aug 9
Change: 0.00 (0.00%)
Prev Close:6.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.75
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

CASCADE CP

(NYSE: CASC)
Last Trade:26.72
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:26.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.25
Day's Range:N/A - N/A
52wk Range:12.81 - 32.26
Volume:0
Avg Vol (3m):32,850.8
Market Cap:290.85M
P/E (ttm):N/A
EPS (ttm):-5.06
Div & Yield:0.04 (0.20%)

CECO Environmental Corp.

(NasdaqGM: CECE)
Last Trade:3.75
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.75
Open:N/A
Bid:3.38 x 700
Ask:4.00 x 400
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:1.80 - 4.51
Volume:0
Avg Vol (3m):19,273
Market Cap:53.58M
P/E (ttm):26.41
EPS (ttm):0.14
Div & Yield:N/A (N/A)

Columbus McKinnon Corporation

(NasdaqGS: CMCO)
Last Trade:13.17
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.17
Open:N/A
Bid:12.56 x 500
Ask:13.70 x 700
1y Target Est:19.50
Day's Range:N/A - N/A
52wk Range:6.90 - 17.79
Volume:0
Avg Vol (3m):95,463.5
Market Cap:249.95M
P/E (ttm):N/A
EPS (ttm):-5.81
Div & Yield:N/A (N/A)

CUMMINS INC

(NYSE: CMI)
Last Trade:52.24
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:52.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:56.92
Day's Range:N/A - N/A
52wk Range:18.34 - 55.41
Volume:0
Avg Vol (3m):2,288,750
Market Cap:10.36B
P/E (ttm):24.13
EPS (ttm):2.17
Div & Yield:0.70 (1.40%)

Capstone Turbine Corporation

(NasdaqGM: CPST)
Last Trade:1.14
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.14
Open:N/A
Bid:1.23 x 1000
Ask:1.25 x 7800
1y Target Est:1.95
Day's Range:N/A - N/A
52wk Range:0.39 - 1.57
Volume:46,668
Avg Vol (3m):2,168,090
Market Cap:223.75M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:N/A (N/A)

CONTL MATERIALS CP

(AMEX: CUO)
Last Trade:14.20
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:14.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.60 - 14.75
Volume:0
Avg Vol (3m):1,741.82
Market Cap:22.69M
P/E (ttm):33.57
EPS (ttm):0.42
Div & Yield:N/A (N/A)

CHINA YUCHAI INTL LT

(NYSE: CYD)
Last Trade:13.42
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.17 - 19.92
Volume:0
Avg Vol (3m):511,989
Market Cap:500.07M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.10 (0.80%)

DONALDSON CO INC

(NYSE: DCI)
Last Trade:38.69
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:38.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:48.00
Day's Range:N/A - N/A
52wk Range:21.82 - 45.19
Volume:0
Avg Vol (3m):435,814
Market Cap:2.98B
P/E (ttm):25.81
EPS (ttm):1.50
Div & Yield:0.46 (1.20%)

DYNAMOTIVE ENERGY SY

(OTC BB: DYMTF.OB)
Last Trade:0.165
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.165
Open:N/A
Bid:0.165 x 5000
Ask:0.169 x 5000
1y Target Est:1.10
Day's Range:N/A - N/A
52wk Range:0.15 - 0.51
Volume:0
Avg Vol (3m):279,290
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

DXP Enterprises, Inc.

(NasdaqGS: DXPE)
Last Trade:11.66
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:11.66
Open:N/A
Bid:11.06 x 2000
Ask:12.26 x 2000
1y Target Est:16.67
Day's Range:N/A - N/A
52wk Range:8.57 - 16.40
Volume:0
Avg Vol (3m):40,444.4
Market Cap:150.82M
P/E (ttm):10.69
EPS (ttm):1.09
Div & Yield:N/A (N/A)

ELLOMAY CAPITAL LTD

(Other OTC: EMYCF.PK)
Last Trade:0.60
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:0.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.40 - 0.66
Volume:0
Avg Vol (3m):72,882.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

ENVIRO VORAXIAL TECH

(OTC BB: EVTN.OB)
Last Trade:0.49
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.49
Open:N/A
Bid:0.42 x 5000
Ask:0.50 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.25 - 0.55
Volume:0
Avg Vol (3m):16,736.5
Market Cap:12.39M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)

Flow International Corporation

(NasdaqGM: FLOW)
Last Trade:3.26
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.26
Open:N/A
Bid:2.77 x 2500
Ask:3.37 x 9200
1y Target Est:4.38
Day's Range:N/A - N/A
52wk Range:1.05 - 4.08
Volume:0
Avg Vol (3m):243,600
Market Cap:152.83M
P/E (ttm):N/A
EPS (ttm):-0.86
Div & Yield:N/A (N/A)

FLOWSERVE CP

(NYSE: FLS)
Last Trade:92.81
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:92.81
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:121.89
Day's Range:N/A - N/A
52wk Range:43.23 - 108.85
Volume:0
Avg Vol (3m):808,894
Market Cap:5.18B
P/E (ttm):12.07
EPS (ttm):7.69
Div & Yield:1.08 (1.20%)

Fuel Tech, Inc.

(NasdaqGS: FTEK)
Last Trade:6.31
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:6.31
Open:N/A
Bid:6.00 x 100
Ask:6.89 x 700
1y Target Est:9.92
Day's Range:N/A - N/A
52wk Range:6.25 - 14.15
Volume:0
Avg Vol (3m):203,975
Market Cap:152.77M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)

GARDNER DENVER INC

(NYSE: GDI)
Last Trade:39.59
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:39.59
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.13
Day's Range:N/A - N/A
52wk Range:17.22 - 43.82
Volume:0
Avg Vol (3m):355,867
Market Cap:2.06B
P/E (ttm):N/A
EPS (ttm):-3.31
Div & Yield:0.20 (0.50%)

GLOBAL E-POINT INC

(Other OTC: GEPT.PK)
Last Trade:0.0058
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.0058
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.08
Volume:0
Avg Vol (3m):5,234.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

GRACO INC

(NYSE: GGG)
Last Trade:26.62
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:26.62
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:14.17 - 32.09
Volume:0
Avg Vol (3m):291,098
Market Cap:1.60B
P/E (ttm):32.74
EPS (ttm):0.81
Div & Yield:0.80 (3.00%)

GRAHAM CP

(AMEX: GHM)
Last Trade:15.22
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:15.22
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.33
Day's Range:N/A - N/A
52wk Range:7.16 - 21.84
Volume:0
Avg Vol (3m):99,434.9
Market Cap:149.84M
P/E (ttm):16.28
EPS (ttm):0.94
Div & Yield:0.08 (0.50%)

GLACIER WATER SVC

(Other OTC: GWSV.PK)
Last Trade:32.00
Trade Time:Feb 1
Change: 0.00 (0.00%)
Prev Close:32.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:25.00 - 48.00
Volume:0
Avg Vol (3m):158.73
Market Cap:86.75M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)

GRAINGER W W INC

(NYSE: GWW)
Last Trade:100.26
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:100.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:115.55
Day's Range:N/A - N/A
52wk Range:59.95 - 103.00
Volume:0
Avg Vol (3m):726,416
Market Cap:7.25B
P/E (ttm):17.86
EPS (ttm):5.62
Div & Yield:1.84 (1.90%)

Hardinge, Inc.

(NasdaqGS: HDNG)
Last Trade:8.13
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:8.13
Open:N/A
Bid:8.12 x 500
Ask:9.76 x 300
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:2.60 - 8.45
Volume:0
Avg Vol (3m):39,571.4
Market Cap:93.67M
P/E (ttm):N/A
EPS (ttm):-4.47
Div & Yield:0.02 (0.20%)

HQ SUSTAINABLE MARIT

(AMEX: HQS)
Last Trade:7.18
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:7.18
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.25
Day's Range:N/A - N/A
52wk Range:5.40 - 10.31
Volume:0
Avg Vol (3m):111,629
Market Cap:105.24M
P/E (ttm):7.59
EPS (ttm):0.95
Div & Yield:N/A (N/A)

Hirsch International Corp.

(NasdaqCM: HRSH)
Last Trade:0.3026
Trade Time:Oct 29
Change: 0.00 (0.00%)
Prev Close:0.3026
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.15 - 0.46
Volume:0
Avg Vol (3m):15,003.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

HARSCO CP

(NYSE: HSC)
Last Trade:29.26
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:29.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:41.40
Day's Range:N/A - N/A
52wk Range:16.90 - 37.65
Volume:0
Avg Vol (3m):560,056
Market Cap:2.35B
P/E (ttm):19.85
EPS (ttm):1.47
Div & Yield:0.82 (2.90%)

INTL BALER CORP

(OTC BB: IBAL.OB)
Last Trade:0.55
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:0.55
Open:N/A
Bid:0.55 x 2500
Ask:0.70 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 1.01
Volume:0
Avg Vol (3m):1,373.02
Market Cap:2.71M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)

INTERLINE BRANDS INC

(NYSE: IBI)
Last Trade:16.83
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:16.83
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.00
Day's Range:N/A - N/A
52wk Range:6.34 - 18.69
Volume:0
Avg Vol (3m):126,411
Market Cap:546.03M
P/E (ttm):20.38
EPS (ttm):0.83
Div & Yield:N/A (N/A)

IDEX CP

(NYSE: IEX)
Last Trade:29.30
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:29.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.75
Day's Range:N/A - N/A
52wk Range:16.67 - 32.85
Volume:0
Avg Vol (3m):323,641
Market Cap:2.34B
P/E (ttm):22.08
EPS (ttm):1.33
Div & Yield:0.48 (1.60%)

ILL TOOL WORKS INC

(NYSE: ITW)
Last Trade:43.29
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:43.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:56.53
Day's Range:N/A - N/A
52wk Range:25.60 - 51.16
Volume:0
Avg Vol (3m):2,932,610
Market Cap:21.72B
P/E (ttm):22.94
EPS (ttm):1.89
Div & Yield:1.24 (2.90%)

KADANT INC

(NYSE: KAI)
Last Trade:13.95
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.90
Day's Range:N/A - N/A
52wk Range:6.50 - 17.46
Volume:0
Avg Vol (3m):48,284.1
Market Cap:171.22M
P/E (ttm):N/A
EPS (ttm):-3.67
Div & Yield:N/A (N/A)

The Middleby Corporation

(NasdaqGS: MIDD)
Last Trade:43.07
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:43.07
Open:N/A
Bid:41.75 x 800
Ask:43.17 x 100
1y Target Est:60.63
Day's Range:N/A - N/A
52wk Range:20.45 - 56.99
Volume:0
Avg Vol (3m):151,046
Market Cap:799.21M
P/E (ttm):12.84
EPS (ttm):3.36
Div & Yield:N/A (N/A)

KSW Inc

(NasdaqGM: KSW)
Last Trade:3.80
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.80
Open:N/A
Bid:3.62 x 200
Ask:4.57 x 300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.00 - 4.42
Volume:0
Avg Vol (3m):8,761.9
Market Cap:23.69M
P/E (ttm):14.29
EPS (ttm):0.27
Div & Yield:0.10 (2.60%)

Key Technology, Inc.

(NasdaqGM: KTEC)
Last Trade:13.88
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.88
Open:N/A
Bid:13.06 x 200
Ask:14.84 x 200
1y Target Est:15.25
Day's Range:N/A - N/A
52wk Range:7.10 - 15.48
Volume:0
Avg Vol (3m):16,944.4
Market Cap:72.86M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)

Lincoln Electric Holdings, Inc.

(NasdaqGS: LECO)
Last Trade:48.42
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:48.42
Open:N/A
Bid:46.96 x 1200
Ask:49.89 x 1200
1y Target Est:53.80
Day's Range:N/A - N/A
52wk Range:26.32 - 58.41
Volume:0
Avg Vol (3m):227,662
Market Cap:2.06B
P/E (ttm):47.24
EPS (ttm):1.02
Div & Yield:1.12 (2.40%)

LENNOX INTL INC

(NYSE: LII)
Last Trade:41.22
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:41.22
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.75
Day's Range:N/A - N/A
52wk Range:23.47 - 41.92
Volume:0
Avg Vol (3m):420,462
Market Cap:2.31B
P/E (ttm):42.06
EPS (ttm):0.98
Div & Yield:0.56 (1.40%)

MICRON ENVIRO SYSTEM

(Other OTC: MSVS.PK)
Last Trade:0.001
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:1.43M
P/E (ttm):N/A
EPS (ttm):0.00
Div & Yield:N/A (N/A)

MFRI, Inc.

(NasdaqGM: MFRI)
Last Trade:6.7999
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:6.7999
Open:N/A
Bid:6.06 x 100
Ask:7.15 x 200
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:4.61 - 8.95
Volume:0
Avg Vol (3m):11,563.5
Market Cap:46.45M
P/E (ttm):4.83
EPS (ttm):1.408
Div & Yield:N/A (N/A)

MPM TECHS INC

(OTC BB: MPML.OB)
Last Trade:0.65
Trade Time:Feb 1
Change: 0.00 (0.00%)
Prev Close:0.65
Open:N/A
Bid:0.70 x 2500
Ask:1.01 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 1.35
Volume:0
Avg Vol (3m):3,233.33
Market Cap:4.36M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)

MET PRO CP

(NYSE: MPR)
Last Trade:9.29
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:9.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:5.88 - 11.95
Volume:0
Avg Vol (3m):42,973
Market Cap:135.63M
P/E (ttm):25.38
EPS (ttm):0.37
Div & Yield:0.24 (2.60%)

MSC INDUSTRIAL DRCT

(NYSE: MSM)
Last Trade:43.46
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:43.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:52.43
Day's Range:N/A - N/A
52wk Range:26.72 - 50.00
Volume:0
Avg Vol (3m):296,560
Market Cap:2.74B
P/E (ttm):24.43
EPS (ttm):1.78
Div & Yield:0.80 (1.80%)

METTLER TOLEDO INTL

(NYSE: MTD)
Last Trade:95.59
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:95.59
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:111.44
Day's Range:N/A - N/A
52wk Range:44.01 - 106.99
Volume:0
Avg Vol (3m):191,214
Market Cap:3.23B
P/E (ttm):19.68
EPS (ttm):4.86
Div & Yield:N/A (N/A)

NACCO INDS CL A

(NYSE: NC)
Last Trade:47.77
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:47.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:78.00
Day's Range:N/A - N/A
52wk Range:13.66 - 73.54
Volume:0
Avg Vol (3m):29,438.1
Market Cap:396.11M
P/E (ttm):N/A
EPS (ttm):-53.04
Div & Yield:2.07 (4.60%)

Nordson Corporation

(NasdaqGS: NDSN)
Last Trade:55.06
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:55.06
Open:N/A
Bid:53.31 x 1000
Ask:56.74 x 1000
1y Target Est:67.75
Day's Range:N/A - N/A
52wk Range:20.30 - 64.95
Volume:0
Avg Vol (3m):183,214
Market Cap:1.85B
P/E (ttm):N/A
EPS (ttm):-4.77
Div & Yield:0.76 (1.40%)

PMFG, Inc.

(NasdaqGS: PMFG)
Last Trade:13.16
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.16
Open:N/A
Bid:0.01 x 1800
Ask:2,000.00 x 200
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:3.96 - 18.50
Volume:0
Avg Vol (3m):24,807.9
Market Cap:174.13M
P/E (ttm):121.85
EPS (ttm):0.11
Div & Yield:N/A (N/A)

Presstek, Inc.

(NasdaqGS: PRST)
Last Trade:2.63
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2.63
Open:N/A
Bid:2.10 x 200
Ask:2.90 x 600
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:1.10 - 3.15
Volume:0
Avg Vol (3m):58,668.3
Market Cap:96.85M
P/E (ttm):N/A
EPS (ttm):-1.34
Div & Yield:N/A (N/A)

PROFILE TECH INC

(OTC BB: PRTK.OB)
Last Trade:1.45
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.45
Open:N/A
Bid:1.29 x 500
Ask:1.50 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.88 - 1.89
Volume:0
Avg Vol (3m):6,295.24
Market Cap:24.12M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)

PURE Bioscience

(NasdaqCM: PURE)
Last Trade:1.29
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.29
Open:N/A
Bid:1.17 x 1600
Ask:1.30 x 200
1y Target Est:8.00
Day's Range:N/A - N/A
52wk Range:1.22 - 3.19
Volume:0
Avg Vol (3m):101,162
Market Cap:44.29M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)

QUALITY PRODUCTS INC

(Other OTC: QPDC.PK)
Last Trade:6.60
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:6.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.00 - 6.64
Volume:0
Avg Vol (3m):679.365
Market Cap:23.67M
P/E (ttm):3.46
EPS (ttm):1.91
Div & Yield:N/A (N/A)

REGAL BELOITE CP

(NYSE: RBC)
Last Trade:53.62
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:53.62
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:61.29
Day's Range:N/A - N/A
52wk Range:25.64 - 54.45
Volume:0
Avg Vol (3m):373,990
Market Cap:1.99B
P/E (ttm):22.08
EPS (ttm):2.43
Div & Yield:0.64 (1.20%)

ROBBINS & MYERS INC

(NYSE: RBN)
Last Trade:23.09
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:23.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:N/A - N/A
52wk Range:13.01 - 26.63
Volume:0
Avg Vol (3m):203,167
Market Cap:760.01M
P/E (ttm):17.18
EPS (ttm):1.34
Div & Yield:0.17 (0.80%)

REGI US INC

(OTC BB: RGUS.OB)
Last Trade:0.22
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.22
Open:N/A
Bid:0.20 x 5000
Ask:0.31 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.18 - 0.39
Volume:0
Avg Vol (3m):8,765.08
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

ROPER INDUST INC

(NYSE: ROP)
Last Trade:52.24
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:52.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:61.25
Day's Range:N/A - N/A
52wk Range:36.82 - 55.50
Volume:0
Avg Vol (3m):919,106
Market Cap:4.76B
P/E (ttm):19.92
EPS (ttm):2.62
Div & Yield:0.38 (0.70%)

SAUER-DANFOSS INC

(NYSE: SHS)
Last Trade:11.34
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:11.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:2.37 - 12.70
Volume:0
Avg Vol (3m):153,930
Market Cap:548.71M
P/E (ttm):N/A
EPS (ttm):-7.49
Div & Yield:N/A (N/A)

CHINA SHEN ZHOU MNG

(AMEX: SHZ)
Last Trade:1.1999
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.1999
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.25 - 2.43
Volume:0
Avg Vol (3m):53,328.6
Market Cap:26.65M
P/E (ttm):N/A
EPS (ttm):-0.487
Div & Yield:N/A (N/A)

SONO-TEK CORP

(OTC BB: SOTK.OB)
Last Trade:1.06
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.06
Open:N/A
Bid:0.92 x 2500
Ask:1.06 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 1.40
Volume:0
Avg Vol (3m):20,423.8
Market Cap:15.30M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)

S P X CP

(NYSE: SPW)
Last Trade:55.51
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:55.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:62.70
Day's Range:N/A - N/A
52wk Range:39.10 - 65.23
Volume:0
Avg Vol (3m):756,714
Market Cap:2.74B
P/E (ttm):35.65
EPS (ttm):1.56
Div & Yield:1.00 (1.80%)

Taylor Devices, Inc.

(NasdaqCM: TAYD)
Last Trade:5.03
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:5.03
Open:N/A
Bid:4.65 x 300
Ask:5.90 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.15 - 5.75
Volume:0
Avg Vol (3m):7,169.84
Market Cap:16.21M
P/E (ttm):13.63
EPS (ttm):0.37
Div & Yield:N/A (N/A)

Tecumseh Products Company

(NasdaqGM: TECUA)
Last Trade:10.74
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.74
Open:N/A
Bid:10.17 x 500
Ask:11.27 x 500
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:3.00 - 13.68
Volume:0
Avg Vol (3m):40,617.5
Market Cap:198.46M
P/E (ttm):N/A
EPS (ttm):-6.83
Div & Yield:N/A (N/A)

TEREX CP

(NYSE: TEX)
Last Trade:18.44
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:18.44
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.56
Day's Range:N/A - N/A
52wk Range:7.34 - 25.61
Volume:0
Avg Vol (3m):2,403,440
Market Cap:1.99B
P/E (ttm):N/A
EPS (ttm):-6.82
Div & Yield:N/A (N/A)

TASTY FRIES INC

(Other OTC: TFRY.PK)
Last Trade:0.001
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

TENNANT CO

(NYSE: TNC)
Last Trade:22.19
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:22.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.33
Day's Range:N/A - N/A
52wk Range:7.61 - 33.37
Volume:0
Avg Vol (3m):75,565.1
Market Cap:415.24M
P/E (ttm):N/A
EPS (ttm):-2.71
Div & Yield:0.56 (2.60%)

TURBOSONIC TECHNOLOGIES INC

(OTC BB: TSTA.OB)
Last Trade:0.70
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.70
Open:N/A
Bid:0.60 x 2500
Ask:0.79 x 2500
1y Target Est:0.80
Day's Range:N/A - N/A
52wk Range:0.30 - 1.37
Volume:0
Avg Vol (3m):35,536.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Twin Disc, Incorporated

(NasdaqGS: TWIN)
Last Trade:9.71
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:9.64
Open:N/A
Bid:8.67 x 500
Ask:10.59 x 100
1y Target Est:15.33
Day's Range:N/A - N/A
52wk Range:4.54 - 15.23
Volume:0
Avg Vol (3m):40,781
Market Cap:108.66M
P/E (ttm):39.96
EPS (ttm):0.24
Div & Yield:0.28 (2.90%)

WATSCO INC

(NYSE: WSO)
Last Trade:49.52
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:49.52
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:60.88
Day's Range:N/A - N/A
52wk Range:30.89 - 57.63
Volume:0
Avg Vol (3m):264,611
Market Cap:1.59B
P/E (ttm):34.58
EPS (ttm):1.43
Div & Yield:1.92 (3.90%)

Zebra Technologies Corporation

(NasdaqGS: ZBRA)
Last Trade:28.08
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:28.08
Open:N/A
Bid:28.10 x 200
Ask:30.18 x 400
1y Target Est:27.33
Day's Range:N/A - N/A
52wk Range:16.00 - 29.37
Volume:0
Avg Vol (3m):195,378
Market Cap:1.65B
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Wed 8:35amBLD
Baldwin Announces Q2 FY2010 ResultsBusiness Wire
Wed 8:00amNDSN
Webcast Alert: Nordson Corporation Announces Webcast for First Quarter Fiscal Year 2010 EarningsBusiness Wire
Wed 8:00amDCI
Donaldson Company Announces Second-Quarter Fiscal 2010 Conference Call and WebcastBusiness Wire
Wed 6:19amPMFG
PMFG, INC. Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Tue 10:45pmCPST
Capstone Turbine Corporation F3Q10 (Qtr End 12/31/09) Earnings Call Transcriptat Seeking Alpha
Tue 9:23pmMIDD
Lightning Round OT: China Unicom, Electronic Arts and Moreat CNBC
Tue 5:30pmPMFG
PMFG, Inc. Schedules Second Quarter 2010 Financial Results Conference Call for February 10, 2010 at 11:00am ETGlobeNewswire
Tue 5:29pmPMFG
PMFG, Inc. (parent of Peerless Mfg. Co.) Reports Fiscal Year 2010 Second Quarter and Year-to-Date Financial ResultsGlobeNewswire
Tue 5:06pmPMFG
PMFG, INC. Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 4:22pmCMI
Caterpillar, other industrials rise on upgradeat MarketWatch
Tue 4:18pmCPST
CAPSTONE TURBINE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhEDGAR Online
Tue 4:16pmCPST
CAPSTONE TURBINE CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 4:16pmCPST
Capstone Turbine Corporation Announces Third Quarter Fiscal 2010 Operating ResultsGlobeNewswire
Tue 3:48pmZBRA
Zebra Technologies Corp. Q4 2009 Earnings Call Transcriptat Seeking Alpha
Tue 3:41pmCMI
3 Stocks With Shrinking Debtat SmartMoney.com
Tue 3:35pmFTEK
FUEL TECH, INC. Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue 2:20pmZBRA
Earnings roundup: Pulte Homes, AgriumAP
Tue 1:04pmDXPE
DXP ENTERPRISES INC FinancialsEDGAR Online Financials
Tue 1:00pmCMI
Cummins Inc. Declares Quarterly Common Stock DividendBusiness Wire
Tue 12:51pmMTD
METTLER TOLEDO INTERNATIONAL INC/ Files SEC form 10-K, Annual ReportEDGAR Online

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.