Dow Down 0.37% Nasdaq Down 0.36%

Search for share prices

Finance SearchWed, Feb 10, 2010, 10:04AM ET - U.S. Markets close in 5 hours and 56 minutes.

AAON, Inc.

(NasdaqGS: AAON)

Real-Time: 20.67 -0.28 (-1.34%) 10:04am ET

Last Trade:20.78
Trade Time: 9:46am ET
Change:Down 0.17 (0.81%)
Prev Close:20.95
Open:20.90
Bid:20.78 x 100
Ask:20.82 x 100
1y Target Est:26.00
Day's Range:20.72 - 20.90
52wk Range:14.54 - 22.32
Volume:2,200
Avg Vol (3m):76,763.5
Market Cap:357.77M
P/E (ttm):13.04
EPS (ttm):1.59
Div & Yield:0.36 (1.70%)
Message Board, Profile, Key Statistics, more...
AAON Inc. (AAON)
customize chart

Advanced Energy Industries, Inc

(NasdaqGS: AEIS)

Real-Time: 13.50 0.05 (0.37%) 10:04am ET

Last Trade:13.51
Trade Time: 9:48am ET
Change:Up 0.06 (0.45%)
Prev Close:13.45
Open:13.57
Bid:13.50 x 300
Ask:13.51 x 100
1y Target Est:18.20
Day's Range:13.43 - 13.58
52wk Range:5.36 - 16.82
Volume:11,022
Avg Vol (3m):417,081
Market Cap:567.80M
P/E (ttm):N/A
EPS (ttm):-2.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Energy Industries, Inc. (AEIS)
customize chart

Agilysys, Inc.

(NasdaqGS: AGYS)
Last Trade:9.16
Trade Time: 9:46am ET
Change:Down 0.07 (0.76%)
Prev Close:9.23
Open:9.23
Bid:9.15 x 500
Ask:9.20 x 100
1y Target Est:14.00
Day's Range:9.02 - 9.37
52wk Range:3.30 - 9.95
Volume:12,633
Avg Vol (3m):119,457
Market Cap:210.96M
P/E (ttm):N/A
EPS (ttm):-5.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilysys Inc. (AGYS)
customize chart

AEROSONIC CP

(AMEX: AIM)
Last Trade:3.98
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.45 - 7.44
Volume:0
Avg Vol (3m):27,449.2
Market Cap:14.84M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aerosonic Corp. (AIM)
customize chart

AMETEK INC

(NYSE: AME)

Real-Time: 36.79 0.02 (0.05%) 10:04am ET

Last Trade:36.95
Trade Time: 9:49am ET
Change:Up 0.18 (0.49%)
Prev Close:36.77
Open:36.58
Bid:N/A
Ask:N/A
1y Target Est:43.00
Day's Range:36.58 - 37.14
52wk Range:24.54 - 39.79
Volume:17,648
Avg Vol (3m):433,321
Market Cap:3.96B
P/E (ttm):19.37
EPS (ttm):1.91
Div & Yield:0.24 (0.70%)
Message Board, Profile, Key Statistics, more...
Ametek Inc. (AME)
customize chart

A M L COMMUN INC

(OTC BB: AMLJ.OB)
Last Trade:1.28
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.28
Open:N/A
Bid:1.28 x 5000
Ask:1.30 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.27 - 1.59
Volume:0
Avg Vol (3m):20,482.5
Market Cap:13.62M
P/E (ttm):11.23
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AML Communications Inc. (AMLJ.OB)
customize chart

American Superconductor Corpora

(NasdaqGS: AMSC)

Real-Time: 31.18 0.04 (0.13%) 10:03am ET

Last Trade:31.22
Trade Time: 9:49am ET
Change:Up 0.08 (0.26%)
Prev Close:31.14
Open:31.27
Bid:31.18 x 100
Ask:31.24 x 200
1y Target Est:40.06
Day's Range:31.05 - 31.49
52wk Range:11.66 - 43.95
Volume:69,163
Avg Vol (3m):1,089,000
Market Cap:1.39B
P/E (ttm):110.32
EPS (ttm):0.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Superconductor Corporation (AMSC)
customize chart

AMISTAR CP

(Other OTC: AMTA.PK)
Last Trade:0.011
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.011
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):3,174.6
Market Cap:36.39K
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amistar Corp. (AMTA.PK)
customize chart

Amtech Systems, Inc.

(NasdaqGM: ASYS)

Real-Time: 9.00 -1.18 (-11.59%) 9:56am ET

Last Trade:8.66
Trade Time: 9:49am ET
Change:Down 1.52 (14.93%)
Prev Close:10.18
Open:9.54
Bid:8.66 x 100
Ask:8.67 x 100
1y Target Est:14.00
Day's Range:8.58 - 9.90
52wk Range:2.62 - 13.09
Volume:140,711
Avg Vol (3m):137,265
Market Cap:77.63M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amtech Systems Inc. (ASYS)
customize chart

ACTUANT CORP NEW

(NYSE: ATU)
Last Trade:16.50
Trade Time: 9:48am ET
Change:Down 0.09 (0.54%)
Prev Close:16.59
Open:16.49
Bid:N/A
Ask:N/A
1y Target Est:20.28
Day's Range:16.39 - 16.61
52wk Range:7.02 - 19.80
Volume:54,936
Avg Vol (3m):506,632
Market Cap:1.12B
P/E (ttm):69.33
EPS (ttm):0.24
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
Actuant Corporation (ATU)
customize chart

Avid Technology, Inc.

(NasdaqGS: AVID)

Real-Time: 12.62 -0.10 (-0.79%) 10:01am ET

Last Trade:12.65
Trade Time: 9:47am ET
Change:Down 0.07 (0.55%)
Prev Close:12.72
Open:12.80
Bid:12.62 x 100
Ask:12.65 x 100
1y Target Est:13.33
Day's Range:12.63 - 12.85
52wk Range:8.40 - 15.48
Volume:3,554
Avg Vol (3m):151,121
Market Cap:474.22M
P/E (ttm):N/A
EPS (ttm):-4.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avid Technology Inc. (AVID)
customize chart

A V X CORP

(NYSE: AVX)

Real-Time: 12.08 -0.02 (-0.17%) 9:58am ET

Last Trade:12.065
Trade Time: 9:49am ET
Change:Down 0.035 (0.29%)
Prev Close:12.10
Open:12.14
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:12.05 - 12.14
52wk Range:7.99 - 13.04
Volume:11,400
Avg Vol (3m):168,449
Market Cap:2.05B
P/E (ttm):21.74
EPS (ttm):0.555
Div & Yield:0.16 (1.40%)
Message Board, Profile, Key Statistics, more...
AVX Corp. (AVX)
customize chart

AXCESS INTL INC

(OTC BB: AXSI.OB)
Last Trade:0.32
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.32
Open:N/A
Bid:0.30 x 5000
Ask:0.38 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.21 - 1.00
Volume:0
Avg Vol (3m):6,339.68
Market Cap:10.76M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AXCESS International Inc. (AXSI.OB)
customize chart

AZZ INCORPORATED

(NYSE: AZZ)

Real-Time: 29.76 -0.15 (-0.50%) 9:31am ET

Last Trade:29.68
Trade Time: 9:48am ET
Change:Down 0.23 (0.77%)
Prev Close:29.91
Open:29.87
Bid:N/A
Ask:N/A
1y Target Est:34.25
Day's Range:29.68 - 29.97
52wk Range:16.60 - 42.72
Volume:3,068
Avg Vol (3m):149,676
Market Cap:366.73M
P/E (ttm):9.28
EPS (ttm):3.20
Div & Yield:1.00 (3.40%)
Message Board, Profile, Key Statistics, more...
AZZ incorporated (AZZ)
customize chart

BLONDER TONGUE

(AMEX: BDR)
Last Trade:1.06
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:1.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.65 - 2.10
Volume:0
Avg Vol (3m):11,844.4
Market Cap:6.56M
P/E (ttm):10.50
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blonder Tongue Laboratories Inc. (BDR)
customize chart

BALDOR ELCT CO

(NYSE: BEZ)

Real-Time: 29.06 0.05 (0.17%) 10:04am ET

Last Trade:29.04
Trade Time: 9:49am ET
Change:Up 0.03 (0.10%)
Prev Close:29.01
Open:28.79
Bid:N/A
Ask:N/A
1y Target Est:32.33
Day's Range:28.79 - 29.24
52wk Range:10.21 - 30.82
Volume:15,074
Avg Vol (3m):362,014
Market Cap:1.35B
P/E (ttm):17.96
EPS (ttm):1.62
Div & Yield:0.68 (2.40%)
Message Board, Profile, Key Statistics, more...
Baldor Electric Co. (BEZ)
customize chart

Bel Fuse Inc.

(NasdaqGS: BELFB)
Last Trade:18.86
Trade Time: 9:48am ET
Change:Down 0.01 (0.05%)
Prev Close:18.87
Open:18.12
Bid:18.75 x 100
Ask:18.94 x 300
1y Target Est:23.00
Day's Range:18.42 - 18.86
52wk Range:8.79 - 22.82
Volume:1,323
Avg Vol (3m):28,071.4
Market Cap:219.51M
P/E (ttm):N/A
EPS (ttm):-2.83
Div & Yield:0.28 (1.60%)
Message Board, Profile, Key Statistics, more...
Bel Fuse Inc. (BELFB)
customize chart

GEN CABLE CP

(NYSE: BGC)

Real-Time: 27.82 0.02 (0.07%) 10:03am ET

Last Trade:28.06
Trade Time: 9:49am ET
Change:Up 0.26 (0.94%)
Prev Close:27.80
Open:27.81
Bid:N/A
Ask:N/A
1y Target Est:38.19
Day's Range:27.81 - 28.40
52wk Range:12.77 - 42.73
Volume:106,815
Avg Vol (3m):1,086,940
Market Cap:1.46B
P/E (ttm):11.36
EPS (ttm):2.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
General Cable Corp. (BGC)
customize chart

BMC Software, Inc.

(NasdaqGS: BMC)

Real-Time: 36.26 -0.06 (-0.17%) 10:04am ET

Last Trade:36.29
Trade Time: 9:49am ET
Change:Down 0.03 (0.08%)
Prev Close:36.32
Open:36.08
Bid:36.28 x 1000
Ask:36.31 x 300
1y Target Est:40.88
Day's Range:36.06 - 36.36
52wk Range:27.96 - 40.87
Volume:45,927
Avg Vol (3m):1,919,300
Market Cap:6.63B
P/E (ttm):18.33
EPS (ttm):1.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BMC Software Inc. (BMC)
customize chart

Bonso Electronics International

(NasdaqCM: BNSO)
Last Trade:1.07
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.07
Open:1.03
Bid:1.03 x 500
Ask:1.15 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.63 - 1.42
Volume:0
Avg Vol (3m):6,044.44
Market Cap:5.61M
P/E (ttm):N/A
EPS (ttm):-1.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bonso Electronics International Inc. (BNSO)
customize chart

CECO Environmental Corp.

(NasdaqGM: CECE)
Last Trade:3.75
Trade Time: 9:46am ET
Change: 0.00 (0.00%)
Prev Close:3.75
Open:3.73
Bid:3.75 x 100
Ask:3.76 x 200
1y Target Est:6.00
Day's Range:3.75 - 3.75
52wk Range:1.80 - 4.51
Volume:400
Avg Vol (3m):19,273
Market Cap:53.58M
P/E (ttm):26.41
EPS (ttm):0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CECO Environmental Corp. (CECE)
customize chart

CHANNELL COML CORP

(Other OTC: CHNL.PK)
Last Trade:0.105
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.105
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:0.03 - 0.25
Volume:0
Avg Vol (3m):3,580.95
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Channell Commercial Corp. (CHNL.PK)
customize chart

CHECKPOINT SYSTMS SC

(NYSE: CKP)

Real-Time: 15.24 -0.18 (-1.17%) 10:04am ET

Last Trade:15.26
Trade Time: 9:48am ET
Change:Down 0.16 (1.04%)
Prev Close:15.42
Open:15.33
Bid:N/A
Ask:N/A
1y Target Est:18.25
Day's Range:15.14 - 15.39
52wk Range:6.06 - 18.10
Volume:13,355
Avg Vol (3m):170,892
Market Cap:595.14M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Checkpoint Systems Inc. (CKP)
customize chart

CHINA CORD BLOOD COR

(NYSE: CO)
Last Trade:6.00
Trade Time: 9:46am ET
Change:Up 0.15 (2.56%)
Prev Close:5.85
Open:6.49
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.00 - 6.49
52wk Range:5.39 - 12.85
Volume:7,400
Avg Vol (3m):72,876.2
Market Cap:376.75M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Cord Blood Corporation (CO)
customize chart

Ceradyne, Inc.

(NasdaqGS: CRDN)

Real-Time: 20.61 -0.09 (-0.43%) 10:01am ET

Last Trade:20.67
Trade Time: 9:48am ET
Change:Down 0.03 (0.14%)
Prev Close:20.70
Open:20.89
Bid:20.65 x 100
Ask:20.70 x 200
1y Target Est:18.83
Day's Range:20.57 - 20.90
52wk Range:14.27 - 23.95
Volume:10,902
Avg Vol (3m):164,659
Market Cap:530.81M
P/E (ttm):30.71
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ceradyne Inc. (CRDN)
customize chart

Craftmade International, Inc.

(NasdaqGM: CRFT)
Last Trade:2.07
Trade Time:Nov 27
Change: 0.00 (0.00%)
Prev Close:2.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.89 - 3.75
Volume:0
Avg Vol (3m):17,941.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Craftmade International Inc. (CRFT)
customize chart

CENTERSPAN COMM CP

(Other OTC: CSCC.PK)
Last Trade:0.08
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CENTERSPAN COMM CP (CSCC.PK)
customize chart

C T S CP

(NYSE: CTS)

Real-Time: 7.28 -0.27 (-3.58%) 10:02am ET

Last Trade:7.44
Trade Time: 9:49am ET
Change:Down 0.11 (1.46%)
Prev Close:7.55
Open:7.52
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:7.40 - 7.52
52wk Range:2.11 - 10.62
Volume:14,499
Avg Vol (3m):186,556
Market Cap:252.15M
P/E (ttm):N/A
EPS (ttm):-1.007
Div & Yield:0.12 (1.60%)
Message Board, Profile, Key Statistics, more...
CTS Corporation (CTS)
customize chart

COMMSCOPE INC

(NYSE: CTV)

Real-Time: 26.35 0.02 (0.08%) 10:04am ET

Last Trade:26.35
Trade Time: 9:49am ET
Change:Up 0.02 (0.08%)
Prev Close:26.33
Open:26.30
Bid:N/A
Ask:N/A
1y Target Est:35.08
Day's Range:26.15 - 26.54
52wk Range:6.89 - 33.00
Volume:23,860
Avg Vol (3m):1,245,510
Market Cap:2.47B
P/E (ttm):N/A
EPS (ttm):-3.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CommScope, Inc. (CTV)
customize chart

DPAC TECH CORP

(OTC BB: DPAC.OB)
Last Trade:0.0193
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.0193
Open:N/A
Bid:0.0122 x 5000
Ask:0.0193 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):31,228.6
Market Cap:2.07M
P/E (ttm):N/A
EPS (ttm):-0.012
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DPAC Technologies Corp. (DPAC.OB)
customize chart

DIGITAL POWER CP

(AMEX: DPW)
Last Trade:1.24
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.85 - 2.73
Volume:0
Avg Vol (3m):4,761.9
Market Cap:8.22M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digital Power Corp. (DPW)
customize chart

DRIVER HARRIS CO

(Other OTC: DRHA.PK)
Last Trade:0.0001
Trade Time:Oct 10
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DRIVER HARRIS CO (DRHA.PK)
customize chart

ELAMEX SA DE CV CL

(Other OTC: ELAMF.PK)
Last Trade:0.42
Trade Time:Jan 15
Change: 0.00 (0.00%)
Prev Close:0.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.04
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Elamex SA de CV (ELAMF.PK)
customize chart

ELECTRIC & GAS TECH

(OTC BB: ELGTE.OB)
Last Trade:0.05
Trade Time:Nov 15
Change: 0.00 (0.00%)
Prev Close:0.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:367.05K
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ELECTRIC & GAS TECH (ELGTE.OB)
customize chart

EMERSON ELEC CO

(NYSE: EMR)

Real-Time: 45.69 0.22 (0.48%) 10:04am ET

Last Trade:45.83
Trade Time: 9:49am ET
Change:Up 0.36 (0.79%)
Prev Close:45.47
Open:45.74
Bid:N/A
Ask:N/A
1y Target Est:49.35
Day's Range:45.53 - 46.00
52wk Range:24.39 - 47.12
Volume:362,322
Avg Vol (3m):4,053,720
Market Cap:34.62B
P/E (ttm):20.48
EPS (ttm):2.24
Div & Yield:1.34 (3.00%)
Message Board, Profile, Key Statistics, more...
Emerson Electric Co. (EMR)
customize chart

FuelCell Energy, Inc.

(NasdaqGM: FCEL)
Last Trade:2.65
Trade Time: 9:49am ET
Change:Down 0.01 (0.38%)
Prev Close:2.66
Open:2.74
Bid:2.65 x 2200
Ask:2.66 x 900
1y Target Est:5.56
Day's Range:2.64 - 2.74
52wk Range:1.98 - 5.47
Volume:29,055
Avg Vol (3m):955,579
Market Cap:223.58M
P/E (ttm):N/A
EPS (ttm):-0.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FuelCell Energy Inc. (FCEL)
customize chart

Franklin Electric Co., Inc.

(NasdaqGS: FELE)

Real-Time: 25.21 -0.06 (-0.24%) 9:54am ET

Last Trade:25.19
Trade Time: 9:47am ET
Change:Down 0.08 (0.32%)
Prev Close:25.27
Open:25.36
Bid:25.19 x 100
Ask:25.28 x 200
1y Target Est:33.33
Day's Range:25.07 - 25.69
52wk Range:17.12 - 34.50
Volume:7,129
Avg Vol (3m):104,762
Market Cap:582.01M
P/E (ttm):27.00
EPS (ttm):0.93
Div & Yield:0.50 (2.00%)
Message Board, Profile, Key Statistics, more...
Franklin Electric Co. Inc. (FELE)
customize chart

COMFORT SYS USA INC

(NYSE: FIX)

Real-Time: 11.46 0.05 (0.44%) 9:30am ET

Last Trade:11.27
Trade Time: 9:48am ET
Change:Down 0.14 (1.23%)
Prev Close:11.41
Open:11.43
Bid:N/A
Ask:N/A
1y Target Est:12.50
Day's Range:11.26 - 11.43
52wk Range:8.04 - 13.34
Volume:7,515
Avg Vol (3m):196,206
Market Cap:430.77M
P/E (ttm):11.16
EPS (ttm):1.01
Div & Yield:0.20 (1.80%)
Message Board, Profile, Key Statistics, more...
Comfort Systems USA Inc. (FIX)
customize chart

GREATBATCH, INC.

(NYSE: GB)

Real-Time: 19.415 -0.34 (-1.70%) 9:44am ET

Last Trade:19.47
Trade Time: 9:47am ET
Change:Down 0.28 (1.42%)
Prev Close:19.75
Open:19.64
Bid:N/A
Ask:N/A
1y Target Est:21.25
Day's Range:19.41 - 19.64
52wk Range:17.27 - 23.49
Volume:2,400
Avg Vol (3m):174,184
Market Cap:445.75M
P/E (ttm):91.41
EPS (ttm):0.213
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Greatbatch, Inc. (GB)
customize chart

Giga-tronics Incorporated

(NasdaqCM: GIGA)
Last Trade:2.21
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2.21
Open:N/A
Bid:2.20 x 2400
Ask:2.25 x 3000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.94 - 3.61
Volume:0
Avg Vol (3m):29,825.4
Market Cap:10.80M
P/E (ttm):7.67
EPS (ttm):0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Giga-tronics Inc. (GIGA)
customize chart

GRAFTECH INTL LTD

(NYSE: GTI)

Real-Time: 11.97 -0.18 (-1.48%) 10:03am ET

Last Trade:12.05
Trade Time: 9:49am ET
Change:Down 0.10 (0.82%)
Prev Close:12.15
Open:12.08
Bid:N/A
Ask:N/A
1y Target Est:18.50
Day's Range:12.00 - 12.19
52wk Range:4.92 - 16.80
Volume:75,656
Avg Vol (3m):1,587,160
Market Cap:1.45B
P/E (ttm):77.24
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GrafTech International Ltd. (GTI)
customize chart

H E I INC #

(Other OTC: HEII.PK)
Last Trade:0.53
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.28 - 0.95
Volume:0
Avg Vol (3m):4,903.17
Market Cap:5.15M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HEI Inc. (HEII.PK)
customize chart

HITACHI LTD ADR

(NYSE: HIT)

Real-Time: 34.31 -0.32 (-0.92%) 10:00am ET

Last Trade:34.37
Trade Time: 9:47am ET
Change:Down 0.26 (0.75%)
Prev Close:34.63
Open:34.30
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:34.30 - 34.42
52wk Range:23.84 - 40.82
Volume:4,291
Avg Vol (3m):95,077.8
Market Cap:15.38B
P/E (ttm):N/A
EPS (ttm):-17.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hitachi Ltd. (HIT)
customize chart

HUBBELL INC A

(NYSE: HUB-A)
Last Trade:42.61
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:42.61
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:20.70 - 47.50
Volume:0
Avg Vol (3m):2,111.11
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HUBBELL INC A (HUB-A)
customize chart

HUBBELL INC B

(NYSE: HUB-B)

Real-Time: 44.46 -0.27 (-0.60%) 10:02am ET

Last Trade:44.78
Trade Time: 9:49am ET
Change:Up 0.05 (0.11%)
Prev Close:44.73
Open:44.57
Bid:N/A
Ask:N/A
1y Target Est:51.60
Day's Range:44.39 - 44.93
52wk Range:22.05 - 48.94
Volume:12,170
Avg Vol (3m):223,689
Market Cap:2.62B
P/E (ttm):14.22
EPS (ttm):3.15
Div & Yield:1.40 (3.10%)
Message Board, Profile, Key Statistics, more...
Hubbell Inc. (HUB-B)
customize chart

Jinpan International Limited

(NasdaqGS: JST)

Real-Time: 45.97 0.39 (0.86%) 10:01am ET

Last Trade:46.182
Trade Time: 9:49am ET
Change:Up 0.602 (1.32%)
Prev Close:45.58
Open:46.31
Bid:46.02 x 100
Ask:46.20 x 100
1y Target Est:47.75
Day's Range:45.61 - 46.52
52wk Range:11.33 - 52.88
Volume:15,223
Avg Vol (3m):137,541
Market Cap:370.52M
P/E (ttm):12.66
EPS (ttm):3.647
Div & Yield:0.24 (0.60%)
Message Board, Profile, Key Statistics, more...
Jinpan International Ltd. (JST)
customize chart

KOOR INDUSTRIES LTD

(Other OTC: KORIY.PK)
Last Trade:13.30
Trade Time:Jun 21
Change: 0.00 (0.00%)
Prev Close:13.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
KOOR INDUSTRIES LTD (KORIY.PK)
customize chart

Koss Corporation

(NasdaqGM: KOSS)
Last Trade:4.41
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:4.41
Open:N/A
Bid:4.25 x 2200
Ask:4.50 x 700
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.76 - 12.90
Volume:0
Avg Vol (3m):18,600
Market Cap:32.55M
P/E (ttm):19.95
EPS (ttm):0.22
Div & Yield:0.24 (5.60%)
Message Board, Profile, Key Statistics, more...
Koss Corp. (KOSS)
customize chart

KYOCERA CP

(NYSE: KYO)
Last Trade:89.13
Trade Time: 9:35am ET
Change:Up 0.24 (0.27%)
Prev Close:88.89
Open:88.83
Bid:N/A
Ask:N/A
1y Target Est:94.70
Day's Range:88.83 - 89.13
52wk Range:52.98 - 93.83
Volume:400
Avg Vol (3m):8,847.62
Market Cap:16.36B
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kyocera Corp. (KYO)
customize chart

LA BARGE INC

(AMEX: LB)
Last Trade:10.60
Trade Time: 9:44am ET
Change:Down 0.059999 (0.56%)
Prev Close:10.66
Open:10.60
Bid:N/A
Ask:N/A
1y Target Est:15.27
Day's Range:10.60 - 10.65
52wk Range:4.45 - 12.34
Volume:1,603
Avg Vol (3m):27,057.1
Market Cap:168.26M
P/E (ttm):13.75
EPS (ttm):0.771
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LaBarge Inc. (LB)
customize chart

Lincoln Electric Holdings, Inc.

(NasdaqGS: LECO)

Real-Time: 48.28 -0.14 (-0.29%) 10:04am ET

Last Trade:48.38
Trade Time: 9:49am ET
Change:Down 0.04 (0.08%)
Prev Close:48.42
Open:48.20
Bid:48.31 x 200
Ask:48.39 x 100
1y Target Est:53.80
Day's Range:47.55 - 48.38
52wk Range:26.32 - 58.41
Volume:28,152
Avg Vol (3m):227,662
Market Cap:2.06B
P/E (ttm):47.20
EPS (ttm):1.02
Div & Yield:1.12 (2.40%)
Message Board, Profile, Key Statistics, more...
Lincoln Electric Holdings Inc. (LECO)
customize chart

Littelfuse, Inc.

(NasdaqGS: LFUS)

Real-Time: 35.26 -0.08 (-0.23%) 10:01am ET

Last Trade:35.20
Trade Time: 9:49am ET
Change:Down 0.14 (0.40%)
Prev Close:35.34
Open:35.28
Bid:35.16 x 100
Ask:35.22 x 200
1y Target Est:37.50
Day's Range:34.97 - 35.34
52wk Range:8.82 - 35.34
Volume:44,798
Avg Vol (3m):78,487.3
Market Cap:766.16M
P/E (ttm):N/A
EPS (ttm):-0.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Littelfuse Inc. (LFUS)
customize chart

LENNOX INTL INC

(NYSE: LII)

Real-Time: 41.13 -0.09 (-0.22%) 10:04am ET

Last Trade:41.35
Trade Time: 9:48am ET
Change:Up 0.13 (0.32%)
Prev Close:41.22
Open:41.17
Bid:N/A
Ask:N/A
1y Target Est:45.75
Day's Range:41.07 - 41.52
52wk Range:23.47 - 41.92
Volume:9,551
Avg Vol (3m):420,462
Market Cap:2.31B
P/E (ttm):42.19
EPS (ttm):0.98
Div & Yield:0.56 (1.40%)
Message Board, Profile, Key Statistics, more...
Lennox International Inc. (LII)
customize chart

LSI Industries Inc.

(NasdaqGS: LYTS)

Real-Time: 5.81 -0.04 (-0.68%) 9:36am ET

Last Trade:5.85
Trade Time: 9:45am ET
Change: 0.00 (0.00%)
Prev Close:5.85
Open:5.76
Bid:5.86 x 300
Ask:5.90 x 100
1y Target Est:7.67
Day's Range:5.77 - 5.85
52wk Range:2.75 - 8.48
Volume:3,484
Avg Vol (3m):79,406.4
Market Cap:142.00M
P/E (ttm):265.91
EPS (ttm):0.02
Div & Yield:0.20 (3.60%)
Message Board, Profile, Key Statistics, more...
LSI Industries Inc. (LYTS)
customize chart

MAGNETEK INC

(NYSE: MAG)
Last Trade:1.4099
Trade Time: 9:45am ET
Change:Up 0.0099 (0.71%)
Prev Close:1.40
Open:1.37
Bid:N/A
Ask:N/A
1y Target Est:1.80
Day's Range:1.37 - 1.41
52wk Range:1.18 - 2.30
Volume:8,700
Avg Vol (3m):78,214.3
Market Cap:43.69M
P/E (ttm):70.49
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magnetek Inc. (MAG)
customize chart

METHODE ELECTR

(NYSE: MEI)

Real-Time: 10.76 -0.19 (-1.74%) 9:58am ET

Last Trade:10.745
Trade Time: 9:49am ET
Change:Down 0.205 (1.87%)
Prev Close:10.95
Open:10.91
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:10.74 - 10.91
52wk Range:2.59 - 12.75
Volume:12,183
Avg Vol (3m):221,414
Market Cap:403.15M
P/E (ttm):N/A
EPS (ttm):-3.207
Div & Yield:0.28 (2.70%)
Message Board, Profile, Key Statistics, more...
Methode Electronics Inc. (MEI)
customize chart

Molex Incorporated

(NasdaqGS: MOLX)

Real-Time: 19.82 -0.08 (-0.40%) 10:04am ET

Last Trade:19.86
Trade Time: 9:48am ET
Change:Down 0.04 (0.20%)
Prev Close:19.90
Open:19.73
Bid:19.85 x 800
Ask:19.86 x 100
1y Target Est:24.32
Day's Range:19.72 - 20.00
52wk Range:9.68 - 22.71
Volume:26,134
Avg Vol (3m):1,163,880
Market Cap:3.45B
P/E (ttm):N/A
EPS (ttm):-1.56
Div & Yield:0.61 (3.10%)
Message Board, Profile, Key Statistics, more...
Molex Inc. (MOLX)
customize chart

Molex Incorporated

(NasdaqGS: MOLXA)

Real-Time: 17.30 -0.07 (-0.40%) 10:03am ET

Last Trade:17.34
Trade Time: 9:47am ET
Change:Down 0.03 (0.17%)
Prev Close:17.37
Open:17.41
Bid:17.33 x 100
Ask:17.36 x 100
1y Target Est:N/A
Day's Range:17.29 - 17.44
52wk Range:8.85 - 20.13
Volume:6,210
Avg Vol (3m):157,611
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Molex Incorporated (MOLXA)
customize chart

Nexxus Lighting, Inc.

(NasdaqCM: NEXS)
Last Trade:2.999
Trade Time: 9:48am ET
Change:Down 0.021 (0.69%)
Prev Close:3.02
Open:2.98
Bid:2.93 x 500
Ask:3.00 x 100
1y Target Est:7.50
Day's Range:2.93 - 3.099
52wk Range:2.66 - 7.22
Volume:4,110
Avg Vol (3m):61,190.5
Market Cap:41.26M
P/E (ttm):N/A
EPS (ttm):-1.433
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nexxus Lighting, Inc. (NEXS)
customize chart

NAPCO Security Technologies, In

(NasdaqGS: NSSC)
Last Trade:2.09
Trade Time: 9:30am ET
Change:Down 0.07 (3.24%)
Prev Close:2.16
Open:2.09
Bid:2.09 x 100
Ask:2.16 x 300
1y Target Est:2.00
Day's Range:2.09 - 2.09
52wk Range:0.76 - 3.02
Volume:400
Avg Vol (3m):16,155.6
Market Cap:39.91M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Napco Security Technologies, Inc. (NSSC)
customize chart

Nortech Systems Incorporated

(NasdaqCM: NSYS)
Last Trade:3.30
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.30
Open:N/A
Bid:3.30 x 900
Ask:3.50 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.20 - 4.20
Volume:0
Avg Vol (3m):1,541.27
Market Cap:9.04M
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nortech Systems Inc. (NSYS)
customize chart

Nu Horizons Electronics Corp.

(NasdaqGS: NUHC)
Last Trade:4.09
Trade Time: 9:30am ET
Change:Down 0.19 (4.44%)
Prev Close:4.28
Open:4.24
Bid:4.12 x 200
Ask:4.21 x 100
1y Target Est:7.00
Day's Range:4.09 - 4.24
52wk Range:1.35 - 4.68
Volume:1,375
Avg Vol (3m):41,947.6
Market Cap:74.10M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nu Horizons Electronics Corp. (NUHC)
customize chart

OYO Geospace Corporation

(NasdaqGS: OYOG)
Last Trade:41.18
Trade Time: 9:34am ET
Change:Up 0.39 (0.96%)
Prev Close:40.79
Open:40.03
Bid:40.16 x 600
Ask:41.00 x 500
1y Target Est:45.00
Day's Range:41.15 - 41.35
52wk Range:9.00 - 43.70
Volume:300
Avg Vol (3m):23,657.1
Market Cap:248.15M
P/E (ttm):142.00
EPS (ttm):0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OYO Geospace Corp. (OYOG)
customize chart

PARK ELECTROCHEMICAL

(NYSE: PKE)

Real-Time: 25.85 -0.11 (-0.42%) 10:03am ET

Last Trade:25.93
Trade Time: 9:48am ET
Change:Down 0.03 (0.12%)
Prev Close:25.96
Open:25.86
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:25.85 - 26.00
52wk Range:13.41 - 28.81
Volume:2,703
Avg Vol (3m):54,477.8
Market Cap:532.60M
P/E (ttm):15.40
EPS (ttm):1.68
Div & Yield:0.40 (1.60%)
Message Board, Profile, Key Statistics, more...
Park Electrochemical Corp. (PKE)
customize chart

Planar Systems, Inc.

(NasdaqGM: PLNR)
Last Trade:2.62
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:2.62
Open:2.62
Bid:2.60 x 2300
Ask:2.67 x 100
1y Target Est:N/A
Day's Range:2.62 - 2.62
52wk Range:0.46 - 3.38
Volume:100
Avg Vol (3m):28,517.5
Market Cap:48.97M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Planar Systems Inc. (PLNR)
customize chart

Plug Power, Inc.

(NasdaqGM: PLUG)
Last Trade:0.5199
Trade Time: 9:34am ET
Change:Down 0.0041 (0.78%)
Prev Close:0.524
Open:0.50
Bid:0.5142 x 1000
Ask:0.52 x 2000
1y Target Est:0.99
Day's Range:0.50 - 0.52
52wk Range:0.50 - 1.35
Volume:20,136
Avg Vol (3m):596,556
Market Cap:67.36M
P/E (ttm):N/A
EPS (ttm):-0.774
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Plug Power Inc. (PLUG)
customize chart

Plexus Corp.

(NasdaqGS: PLXS)

Real-Time: 32.10 0.08 (0.25%) 10:01am ET

Last Trade:32.075
Trade Time: 9:47am ET
Change:Up 0.055 (0.17%)
Prev Close:32.02
Open:31.99
Bid:32.05 x 100
Ask:32.13 x 200
1y Target Est:36.41
Day's Range:31.73 - 32.24
52wk Range:10.48 - 35.51
Volume:52,507
Avg Vol (3m):301,106
Market Cap:1.27B
P/E (ttm):27.11
EPS (ttm):1.183
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Plexus Corp. (PLXS)
customize chart

Powell Industries, Inc.

(NasdaqGS: POWL)

Real-Time: 28.92 -0.20 (-0.69%) 10:04am ET

Last Trade:29.01
Trade Time: 9:49am ET
Change:Down 0.11 (0.38%)
Prev Close:29.12
Open:29.01
Bid:29.00 x 200
Ask:29.09 x 100
1y Target Est:35.50
Day's Range:29.01 - 29.18
52wk Range:26.76 - 44.93
Volume:2,263
Avg Vol (3m):79,227
Market Cap:332.89M
P/E (ttm):8.13
EPS (ttm):3.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Powell Industries, Inc. (POWL)
customize chart

ParkerVision, Inc.

(NasdaqGM: PRKR)

Real-Time: 1.71 -0.03 (-1.72%) 9:47am ET

Last Trade:1.71
Trade Time: 9:47am ET
Change:Down 0.03 (1.72%)
Prev Close:1.74
Open:1.71
Bid:1.70 x 200
Ask:1.72 x 1300
1y Target Est:27.00
Day's Range:1.68 - 1.73
52wk Range:1.41 - 4.90
Volume:2,337
Avg Vol (3m):315,243
Market Cap:56.65M
P/E (ttm):N/A
EPS (ttm):-0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Parkervision Inc. (PRKR)
customize chart

Power-One, Inc.

(NasdaqGM: PWER)

Real-Time: 3.67 -0.02 (-0.54%) 10:04am ET

Last Trade:3.71
Trade Time: 9:49am ET
Change:Up 0.02 (0.54%)
Prev Close:3.69
Open:3.70
Bid:3.71 x 400
Ask:3.72 x 1000
1y Target Est:5.50
Day's Range:3.68 - 3.75
52wk Range:0.33 - 4.81
Volume:76,923
Avg Vol (3m):1,361,970
Market Cap:327.21M
P/E (ttm):N/A
EPS (ttm):-0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Power-One Inc. (PWER)
customize chart

Sanmina-SCI Corporation

(NasdaqGS: SANM)

Real-Time: 13.70 0.12 (0.88%) 10:04am ET

Last Trade:13.87
Trade Time: 9:48am ET
Change:Up 0.29 (2.14%)
Prev Close:13.58
Open:13.60
Bid:13.87 x 2200
Ask:13.88 x 200
1y Target Est:15.29
Day's Range:13.59 - 13.94
52wk Range:0.73 - 14.55
Volume:113,144
Avg Vol (3m):1,126,010
Market Cap:1.09B
P/E (ttm):N/A
EPS (ttm):-0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sanmina-SCI Corp. (SANM)
customize chart

Superconductor Technologies Inc

(NasdaqCM: SCON)
Last Trade:2.871
Trade Time: 9:33am ET
Change:Down 0.009 (0.31%)
Prev Close:2.88
Open:2.94
Bid:2.86 x 100
Ask:2.91 x 100
1y Target Est:6.75
Day's Range:2.871 - 2.94
52wk Range:0.82 - 5.45
Volume:300
Avg Vol (3m):59,215.9
Market Cap:64.63M
P/E (ttm):N/A
EPS (ttm):-0.706
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Superconductor Technologies Inc. (SCON)
customize chart

STRATESEC INC

(Other OTC: SFTC.PK)
Last Trade:0.0004
Trade Time:Jan 25
Change: 0.00 (0.00%)
Prev Close:0.0004
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
STRATESEC INC (SFTC.PK)
customize chart

Simclar, Inc.

(NasdaqCM: SIMC)
Last Trade:1.75
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:1.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.50
Volume:0
Avg Vol (3m):1,525.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Simclar Inc. (SIMC)
customize chart

SENTRY TECHNOLOGY CORPORATION

(Other OTC: SKVY.PK)
Last Trade:0.045
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:0.045
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.001 - 0.09
Volume:0
Avg Vol (3m):29,198.4
Market Cap:5.43M
P/E (ttm):N/A
EPS (ttm):-0.013
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sentry Technology Corp. (SKVY.PK)
customize chart

S L INDUSTRIES INC

(AMEX: SLI)
Last Trade:8.165
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:8.165
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.86 - 9.44
Volume:0
Avg Vol (3m):10,179.4
Market Cap:49.10M
P/E (ttm):44.37
EPS (ttm):0.184
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SL Industries Inc. (SLI)
customize chart

SMTC Corporation

(NasdaqGM: SMTX)
Last Trade:1.35
Trade Time: 9:40am ET
Change:Up 0.01 (0.75%)
Prev Close:1.34
Open:1.37
Bid:1.35 x 900
Ask:1.38 x 1000
1y Target Est:3.50
Day's Range:1.35 - 1.38
52wk Range:0.23 - 2.04
Volume:1,900
Avg Vol (3m):87,685.7
Market Cap:19.77M
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SMTC Corp. (SMTX)
customize chart

SPARTON CP

(NYSE: SPA)
Last Trade:6.30
Trade Time: 9:48am ET
Change:Down 0.01 (0.16%)
Prev Close:6.31
Open:6.26
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.26 - 6.30
52wk Range:1.20 - 6.97
Volume:3,250
Avg Vol (3m):64,171.4
Market Cap:62.69M
P/E (ttm):N/A
EPS (ttm):-1.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sparton Corp. (SPA)
customize chart

Spectrum Control, Inc.

(NasdaqGS: SPEC)

Real-Time: 10.32 0.10 (0.98%) 9:43am ET

Last Trade:10.39
Trade Time: 9:47am ET
Change:Up 0.17 (1.66%)
Prev Close:10.22
Open:9.99
Bid:10.35 x 100
Ask:10.41 x 200
1y Target Est:13.00
Day's Range:10.15 - 10.39
52wk Range:4.81 - 11.10
Volume:810
Avg Vol (3m):39,839.7
Market Cap:131.53M
P/E (ttm):15.46
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spectrum Control Inc. (SPEC)
customize chart

Spire Corporation

(NasdaqGM: SPIR)
Last Trade:4.46
Trade Time: 9:30am ET
Change:Down 0.02 (0.45%)
Prev Close:4.48
Open:4.46
Bid:4.31 x 300
Ask:4.74 x 500
1y Target Est:3.75
Day's Range:4.46 - 4.46
52wk Range:3.28 - 9.00
Volume:433
Avg Vol (3m):37,639.7
Market Cap:37.17M
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spire Corp. (SPIR)
customize chart

S P X CP

(NYSE: SPW)

Real-Time: 56.09 0.58 (1.04%) 10:03am ET

Last Trade:56.06
Trade Time: 9:49am ET
Change:Up 0.55 (0.99%)
Prev Close:55.51
Open:55.49
Bid:N/A
Ask:N/A
1y Target Est:62.70
Day's Range:55.26 - 56.21
52wk Range:39.10 - 65.23
Volume:46,594
Avg Vol (3m):756,714
Market Cap:2.76B
P/E (ttm):36.01
EPS (ttm):1.56
Div & Yield:1.00 (1.80%)
Message Board, Profile, Key Statistics, more...
SPX Corporation (SPW)
customize chart

STONERIDGE INC

(NYSE: SRI)

Real-Time: 6.56 -0.28 (-4.09%) 10:04am ET

Last Trade:6.63
Trade Time: 9:45am ET
Change:Down 0.21 (3.07%)
Prev Close:6.84
Open:6.77
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:6.63 - 6.79
52wk Range:1.53 - 9.60
Volume:2,175
Avg Vol (3m):89,557.1
Market Cap:167.70M
P/E (ttm):N/A
EPS (ttm):-5.97
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stoneridge Inc. (SRI)
customize chart

SRS Labs, Inc.

(NasdaqGM: SRSL)
Last Trade:6.845
Trade Time: 9:30am ET
Change:Down 0.065 (0.94%)
Prev Close:6.91
Open:6.81
Bid:6.80 x 200
Ask:6.87 x 400
1y Target Est:8.17
Day's Range:6.845 - 6.87
52wk Range:4.27 - 8.30
Volume:2,277
Avg Vol (3m):24,720.6
Market Cap:99.09M
P/E (ttm):56.11
EPS (ttm):0.122
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SRS Labs Inc. (SRSL)
customize chart

SYNERGX SYS INC

(Other OTC: SYNX.PK)
Last Trade:0.51
Trade Time:Feb 4
Change: 0.00 (0.00%)
Prev Close:0.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 0.83
Volume:0
Avg Vol (3m):5,253.97
Market Cap:2.66M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SYNERGX Systems Inc. (SYNX.PK)
customize chart

Sypris Solutions, Inc.

(NasdaqGM: SYPR)

Real-Time: 3.01 0.22 (7.89%) 9:56am ET

Last Trade:2.8135
Trade Time: 9:30am ET
Change:Up 0.0235 (0.84%)
Prev Close:2.79
Open:2.80
Bid:2.80 x 1600
Ask:2.85 x 300
1y Target Est:5.00
Day's Range:2.80 - 2.8135
52wk Range:0.50 - 3.99
Volume:600
Avg Vol (3m):22,728.6
Market Cap:54.78M
P/E (ttm):N/A
EPS (ttm):-7.706
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sypris Solutions Inc. (SYPR)
customize chart

Tecumseh Products Company

(NasdaqGM: TECUA)

Real-Time: 10.48 -0.26 (-2.42%) 10:03am ET

Last Trade:10.71
Trade Time: 9:43am ET
Change:Down 0.03 (0.28%)
Prev Close:10.74
Open:10.61
Bid:10.69 x 200
Ask:10.78 x 100
1y Target Est:15.00
Day's Range:10.69 - 10.79
52wk Range:3.00 - 13.68
Volume:1,030
Avg Vol (3m):40,617.5
Market Cap:197.91M
P/E (ttm):N/A
EPS (ttm):-6.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tecumseh Products Company (TECUA)
customize chart

Tecumseh Products Company

(NasdaqGM: TECUB)
Last Trade:10.345
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.345
Open:N/A
Bid:10.51 x 100
Ask:11.01 x 300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.70 - 13.87
Volume:0
Avg Vol (3m):5,141.27
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Tecumseh Products Company (TECUB)
customize chart

Tii Network Technologies, Inc.

(NasdaqCM: TIII)
Last Trade:1.2801
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.2801
Open:N/A
Bid:1.27 x 5600
Ask:1.28 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.49 - 1.38
Volume:0
Avg Vol (3m):19,990.5
Market Cap:17.92M
P/E (ttm):N/A
EPS (ttm):-0.011
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tii Network Technologies, Inc (TIII)
customize chart

TRANS LUX CP

(AMEX: TLX)
Last Trade:1.09
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 3.50
Volume:0
Avg Vol (3m):8,023.81
Market Cap:2.51M
P/E (ttm):N/A
EPS (ttm):-3.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trans-Lux Corp. (TLX)
customize chart

TECHNITROL INC

(NYSE: TNL)

Real-Time: 3.60 0.03 (0.84%) 9:55am ET

Last Trade:3.58
Trade Time: 9:49am ET
Change:Up 0.01 (0.28%)
Prev Close:3.57
Open:3.60
Bid:N/A
Ask:N/A
1y Target Est:6.50
Day's Range:3.54 - 3.63
52wk Range:0.95 - 10.47
Volume:22,080
Avg Vol (3m):424,290
Market Cap:146.48M
P/E (ttm):N/A
EPS (ttm):-11.99
Div & Yield:0.10 (3.00%)
Message Board, Profile, Key Statistics, more...
Technitrol Inc. (TNL)
customize chart

TriQuint Semiconductor, Inc.

(NasdaqGS: TQNT)

Real-Time: 6.16 -0.06 (-0.96%) 10:04am ET

Last Trade:6.19
Trade Time: 9:49am ET
Change:Down 0.03 (0.48%)
Prev Close:6.22
Open:6.21
Bid:6.18 x 5000
Ask:6.19 x 400
1y Target Est:8.41
Day's Range:6.15 - 6.22
52wk Range:1.91 - 8.59
Volume:178,584
Avg Vol (3m):3,534,760
Market Cap:941.74M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TriQuint Semiconductor, Inc. (TQNT)
customize chart

Technology Research Corporation

(NasdaqGM: TRCI)
Last Trade:3.41
Trade Time: 9:30am ET
Change:Up 0.02 (0.59%)
Prev Close:3.39
Open:3.41
Bid:3.38 x 100
Ask:3.45 x 200
1y Target Est:8.00
Day's Range:3.41 - 3.41
52wk Range:1.32 - 4.24
Volume:850
Avg Vol (3m):14,090.5
Market Cap:20.09M
P/E (ttm):6.66
EPS (ttm):0.51
Div & Yield:0.08 (2.40%)
Message Board, Profile, Key Statistics, more...
Technology Research Corp. (TRCI)
customize chart

Transcat, Inc.

(NasdaqCM: TRNS)
Last Trade:6.88
Trade Time: 9:30am ET
Change:Down 0.47 (6.39%)
Prev Close:7.35
Open:6.88
Bid:6.85 x 200
Ask:7.00 x 1000
1y Target Est:N/A
Day's Range:6.88 - 6.88
52wk Range:3.81 - 8.55
Volume:295
Avg Vol (3m):3,026.98
Market Cap:50.05M
P/E (ttm):45.56
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transcat Inc. (TRNS)
customize chart

UQM TECHNOLOGIES INC

(AMEX: UQM)

Real-Time: 4.70 -0.16 (-3.29%) 9:48am ET

Last Trade:4.74
Trade Time: 9:49am ET
Change:Down 0.12 (2.47%)
Prev Close:4.86
Open:4.92
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:4.70 - 4.98
52wk Range:1.25 - 7.45
Volume:51,819
Avg Vol (3m):381,430
Market Cap:170.54M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UQM Technologies Inc. (UQM)
customize chart

Vicor Corporation

(NasdaqGS: VICR)

Real-Time: 8.80 0.04 (0.46%) 10:02am ET

Last Trade:8.785
Trade Time: 9:46am ET
Change:Up 0.025 (0.29%)
Prev Close:8.76
Open:8.70
Bid:8.80 x 100
Ask:8.83 x 500
1y Target Est:5.50
Day's Range:8.70 - 8.84
52wk Range:3.86 - 10.00
Volume:1,281
Avg Vol (3m):73,509.5
Market Cap:366.03M
P/E (ttm):N/A
EPS (ttm):-0.072
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vicor Corp. (VICR)
customize chart

Video Display Corporation

(NasdaqGM: VIDE)
Last Trade:4.005
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:4.005
Open:N/A
Bid:3.72 x 200
Ask:4.00 x 400
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.10 - 5.19
Volume:0
Avg Vol (3m):3,420.64
Market Cap:33.53M
P/E (ttm):N/A
EPS (ttm):-0.036
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Video Display Corp. (VIDE)
customize chart

VISHAY INTERTECH

(NYSE: VSH)

Real-Time: 9.07 0.12 (1.34%) 10:04am ET

Last Trade:9.12
Trade Time: 9:49am ET
Change:Up 0.17 (1.90%)
Prev Close:8.95
Open:8.94
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:8.94 - 9.29
52wk Range:2.15 - 9.48
Volume:301,762
Avg Vol (3m):1,610,830
Market Cap:1.70B
P/E (ttm):N/A
EPS (ttm):-3.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vishay Intertechnology Inc. (VSH)
customize chart

WINLAND ELECTRONICS

(AMEX: WEX)
Last Trade:0.99
Trade Time: 9:42am ET
Change: 0.00 (0.00%)
Prev Close:0.99
Open:0.99
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.99 - 0.99
52wk Range:0.30 - 1.30
Volume:200
Avg Vol (3m):4,317.46
Market Cap:3.64M
P/E (ttm):N/A
EPS (ttm):-0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Winland Electronics Inc. (WEX)
customize chart

Encore Wire Corporation

(NasdaqGS: WIRE)

Real-Time: 19.21 -0.09 (-0.47%) 9:51am ET

Last Trade:19.15
Trade Time: 9:49am ET
Change:Down 0.15 (0.78%)
Prev Close:19.30
Open:19.24
Bid:19.18 x 100
Ask:19.22 x 100
1y Target Est:23.67
Day's Range:19.09 - 19.30
52wk Range:16.62 - 24.49
Volume:3,768
Avg Vol (3m):118,656
Market Cap:440.56M
P/E (ttm):20.01
EPS (ttm):0.96
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Encore Wire Corp. (WIRE)
customize chart

WI-TRON, INC.

(Other OTC: WTRO.PK)
Last Trade:0.0007
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.0007
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wi-Tron Inc. (WTRO.PK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 9:41amWIRE
HSBC Recommendations: Long C, Short Cu, Short AlWall Street Transcript
Wed 9:21amASYS
New Star Analyst Rankings for Amtech Systems, Inc.StarMine
Wed 9:21amVSH
New Star Analyst Rankings for VISHAY INTERTECHStarMine
Wed 9:00amNSSC
NAPCO Security Technologies, Inc. to Announce Financial ResultsBusiness Wire
Wed 9:00amCTV
Andrew Cable Excels in Independent TestingBusiness Wire
Wed 8:36amCTS
SPECIAL REPORT-Inside Toyota's epic breakdownat Reuters
Wed 8:30amUQM
UQM Technologies Propulsion System Selected by Quantum Technologies for Advanced Electric Postal VehicleBusiness Wire
Wed 8:00amTQNT
TriQuint Announces Date for Fourth Quarter & 2009 Year-End Earnings ReleaseBusiness Wire
Wed 8:00amTNL
Pulse Introduces an Industrialized LTE Antenna That Adjusts to 7 BandsBusiness Wire
Wed 7:58amTQNT
TriQuint's Innovative RF Portfolio Powers End-to-End ConnectivityBusiness Wire
Wed 7:31amCRDN
InPlay: Ceradyne receives phase I award for Next Generation Ceramic Missile RadomesBriefing.com
Wed 7:30amCRDN
Ceradyne, Inc. Receives Phase I Award for Next Generation Ceramic Missile RadomesBusiness Wire
Wed 7:30amCRDN
Ceradyne, Inc. to Release Fourth-Quarter, Twelve-Month 2009 Financial Results on Tuesday, February 23, 2010Business Wire
Wed 7:30amASYS
Amtech Reiterates Fiscal 2010 Revenue Guidance: $100-$105 MillionBusiness Wire
Wed 7:00amLB
InPlay: LaBarge awarded $1 million in contracts from BAE Systems for common missile warning systemBriefing.com
Wed 7:00amLB
LaBarge Awarded $1 Million in Contracts from BAE Systems for Common Missile Warning SystemBusiness Wire
Wed 6:00amTRCI
TECHNOLOGY RESEARCH CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 6:38pmHIT
UPDATE - US seeks new safeguards for medical imaging testsat Reuters
Tue 4:45pmVSH
[$$] Rob's Wrap: OSIP, FXP, VSH, SLEat RealMoney by TheStreet.com
Tue 4:40pmVSH
Vishay Intertechnology Inc. Q4 2009 Earnings Call Transcriptat Seeking Alpha
View More Recent News
View all Recent News for: AAON AEIS AGYS AIM AME AMLJ.OB AMSC AMTA.PK ASYS ATU AVID AVX AXSI.OB AXYS AZZ BDR BEZ BELFB BGC BMC BNSO CAMD CECE CHNL.PK CKP CO CRDN CRFT CSCC.PK CTS CTV DPAC.OB DPW DRHA.PK ELAMF.PK ELGTE.OB EMR EPCYY.PK FCEL FELE FIX GB GIGA GTI HEII.PK HIT HUB-A HUB-B JST KORIY.PK KOSS KYO LB LECO LFUS LII LYTS MAG MEI MOLX MOLXA NEXS NPLA.PK NSSC NSYS NUHC OYOG PKE PLNR PLUG PLXS POWL PRKR PWER SANM SCON SFTC.PK SIMC SKVY.PK SLI SMTX SPA SPEC SPIR SPW SRI SRSL SYNX.PK SYPR TECUA TECUB TIII TLX TNL TQNT TRCI TRNS UQM VICR VIDE VSH WEX WIRE WTRO.PK

Add AAON Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.