Dow 
0.00% Nasdaq 1.15%
0.00% Nasdaq 1.15%Search for share prices
Finance SearchFri, Dec 18, 2009, 2:46PM ET - U.S. Markets close in 1 hour and 14 minutes.Apple Inc.
(NasdaqGS: AAPL)Real-Time: 194.76 2.90 (1.51%) 2:46pm ET
| Last Trade: | 194.11 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 2.25 (1.17%) |
| Prev Close: | 191.86 |
| Open: | 193.10 |
| Bid: | 194.10 x 400 |
| Ask: | 194.12 x 800 |
| 1y Target Est: | 233.91 |
| Day's Range: | 192.60 - 194.49 |
|---|---|
| 52wk Range: | 78.20 - 208.71 |
| Volume: | 13,998,129 |
| Avg Vol (3m): | 18,434,800 |
| Market Cap: | 174.83B |
| P/E (ttm): | 30.87 |
| EPS (ttm): | 6.29 |
| Div & Yield: | N/A (N/A) |
Axcelis Technologies, Inc.
(NasdaqGS: ACLS)Real-Time: 1.22 0.01 (0.83%) 2:40pm ET
| Last Trade: | 1.22 |
|---|---|
| Trade Time: | 2:28pm ET |
| Change: | 0.01 (0.83%) |
| Prev Close: | 1.21 |
| Open: | 1.22 |
| Bid: | 1.22 x 9200 |
| Ask: | 1.23 x 1100 |
| 1y Target Est: | 1.25 |
| Day's Range: | 1.22 - 1.24 |
|---|---|
| 52wk Range: | 0.17 - 1.78 |
| Volume: | 180,809 |
| Avg Vol (3m): | 1,311,040 |
| Market Cap: | 126.77M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.02 |
| Div & Yield: | N/A (N/A) |
Actel Corporation
(NasdaqGM: ACTL)Real-Time: 11.41 0.34 (3.07%) 2:43pm ET
| Last Trade: | 11.41 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.34 (3.07%) |
| Prev Close: | 11.07 |
| Open: | 11.27 |
| Bid: | 11.40 x 100 |
| Ask: | 11.41 x 100 |
| 1y Target Est: | 17.00 |
| Day's Range: | 11.10 - 11.47 |
|---|---|
| 52wk Range: | 8.24 - 13.31 |
| Volume: | 119,258 |
| Avg Vol (3m): | 90,356.9 |
| Market Cap: | 298.76M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.29 |
| Div & Yield: | N/A (N/A) |
ACT TELECONF INC
(Other OTC: ACTT.PK)| Last Trade: | 0.015 |
|---|---|
| Trade Time: | 12:13pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.015 |
| Open: | 0.015 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 0.93 |
| Day's Range: | 0.015 - 0.015 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 8,152 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Authentidate Holding Corp.
(NasdaqCM: ADAT)Real-Time: 1.02 0.01 (0.99%) 2:30pm ET
| Last Trade: | 1.02 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.01 (0.99%) |
| Prev Close: | 1.01 |
| Open: | 0.97 |
| Bid: | 1.00 x 2400 |
| Ask: | 1.01 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | 0.97 - 1.04 |
|---|---|
| 52wk Range: | 0.20 - 1.81 |
| Volume: | 102,136 |
| Avg Vol (3m): | 163,358 |
| Market Cap: | 35.00M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.26 |
| Div & Yield: | N/A (N/A) |
ADC Telecommunications, Inc.
(NasdaqGS: ADCT)Real-Time: 6.05 0.02 (0.33%) 2:45pm ET
| Last Trade: | 6.05 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.02 (0.33%) |
| Prev Close: | 6.03 |
| Open: | 6.14 |
| Bid: | 6.04 x 13200 |
| Ask: | 6.05 x 5700 |
| 1y Target Est: | 7.33 |
| Day's Range: | 5.99 - 6.20 |
|---|---|
| 52wk Range: | 2.47 - 9.78 |
| Volume: | 1,193,410 |
| Avg Vol (3m): | 2,734,340 |
| Market Cap: | 584.42M |
| P/E (ttm): | N/A |
| EPS (ttm): | -5.31 |
| Div & Yield: | N/A (N/A) |
ANALOG DEVICES
(NYSE: ADI)Real-Time: 30.92 0.45 (1.48%) 2:46pm ET
| Last Trade: | 30.93 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.46 (1.51%) |
| Prev Close: | 30.47 |
| Open: | 30.89 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 32.82 |
| Day's Range: | 30.56 - 31.00 |
|---|---|
| 52wk Range: | 17.82 - 31.03 |
| Volume: | 2,311,099 |
| Avg Vol (3m): | 4,235,820 |
| Market Cap: | 9.03B |
| P/E (ttm): | 36.52 |
| EPS (ttm): | 0.85 |
| Div & Yield: | 0.80 (2.60%) |
Adaptec, Inc.
(NasdaqGM: ADPT)Real-Time: 3.38 -0.04 (-1.17%) 2:40pm ET
| Last Trade: | 3.38 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: |  0.04 (1.17%) |
| Prev Close: | 3.42 |
| Open: | 3.45 |
| Bid: | 3.38 x 9500 |
| Ask: | 3.39 x 3200 |
| 1y Target Est: | 3.77 |
| Day's Range: | 3.36 - 3.50 |
|---|---|
| 52wk Range: | 2.20 - 3.71 |
| Volume: | 958,993 |
| Avg Vol (3m): | 879,902 |
| Market Cap: | 407.20M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.18 |
| Div & Yield: | N/A (N/A) |
ADTRAN, Inc.
(NasdaqGS: ADTN)Real-Time: 21.97 -0.22 (-0.99%) 2:43pm ET
| Last Trade: | 21.97 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.22 (0.99%) |
| Prev Close: | 22.19 |
| Open: | 22.12 |
| Bid: | 21.96 x 900 |
| Ask: | 21.97 x 1400 |
| 1y Target Est: | 25.82 |
| Day's Range: | 21.74 - 22.35 |
|---|---|
| 52wk Range: | 13.47 - 26.14 |
| Volume: | 766,502 |
| Avg Vol (3m): | 1,091,950 |
| Market Cap: | 1.38B |
| P/E (ttm): | 19.19 |
| EPS (ttm): | 1.15 |
| Div & Yield: | 0.36 (1.60%) |
AIRSPAN NETWORKS I
(Other OTC: AIRO.PK)| Last Trade: | 0.36 |
|---|---|
| Trade Time: | 1:10pm ET |
| Change: | 0.01 (2.86%) |
| Prev Close: | 0.35 |
| Open: | 0.35 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.00 |
| Day's Range: | 0.35 - 0.36 |
|---|---|
| 52wk Range: | 0.08 - 3.75 |
| Volume: | 14,239 |
| Avg Vol (3m): | 12,409.4 |
| Market Cap: | 1.44M |
| P/E (ttm): | N/A |
| EPS (ttm): | -8.35 |
| Div & Yield: | N/A (N/A) |
ALCATEL
(NYSE: ALA)| Last Trade: | 13.28 |
|---|---|
| Trade Time: | Nov 30 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 13.28 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Astro-Med, Inc.
(NasdaqGM: ALOT)| Last Trade: | 7.27 |
|---|---|
| Trade Time: | Dec 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 7.27 |
| Open: | N/A |
| Bid: | 7.09 x 2600 |
| Ask: | 7.47 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 4.02 - 7.50 |
| Volume: | 0 |
| Avg Vol (3m): | 5,839.06 |
| Market Cap: | 52.00M |
| P/E (ttm): | 41.07 |
| EPS (ttm): | 0.18 |
| Div & Yield: | 0.24 (3.20%) |
ALLIANCE SEMICON
(Other OTC: ALSC.PK)| Last Trade: | 0.23 |
|---|---|
| Trade Time: | 1:46pm ET |
| Change: | 0.02 (8.00%) |
| Prev Close: | 0.25 |
| Open: | 0.22 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.22 - 0.23 |
|---|---|
| 52wk Range: | 0.13 - 0.59 |
| Volume: | 3,500 |
| Avg Vol (3m): | 28,061.5 |
| Market Cap: | 7.60M |
| P/E (ttm): | 0.19 |
| EPS (ttm): | 1.24 |
| Div & Yield: | N/A (N/A) |
Altera Corporation
(NasdaqGS: ALTR)Real-Time: 22.48 0.30 (1.35%) 2:45pm ET
| Last Trade: | 22.51 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.33 (1.49%) |
| Prev Close: | 22.18 |
| Open: | 22.25 |
| Bid: | 22.50 x 1400 |
| Ask: | 22.51 x 5500 |
| 1y Target Est: | 24.16 |
| Day's Range: | 22.19 - 22.61 |
|---|---|
| 52wk Range: | 13.92 - 22.82 |
| Volume: | 3,509,472 |
| Avg Vol (3m): | 6,844,810 |
| Market Cap: | 6.65B |
| P/E (ttm): | 28.82 |
| EPS (ttm): | 0.78 |
| Div & Yield: | 0.20 (0.90%) |
Alvarion Ltd.
(NasdaqGM: ALVR)Real-Time: 3.68 -0.05 (-1.34%) 2:41pm ET
| Last Trade: | 3.67 |
|---|---|
| Trade Time: | 2:29pm ET |
| Change: | 0.06 (1.61%) |
| Prev Close: | 3.73 |
| Open: | 3.85 |
| Bid: | 3.67 x 500 |
| Ask: | 3.68 x 1200 |
| 1y Target Est: | 4.83 |
| Day's Range: | 3.62 - 3.85 |
|---|---|
| 52wk Range: | 2.36 - 4.80 |
| Volume: | 191,060 |
| Avg Vol (3m): | 274,643 |
| Market Cap: | 227.74M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.17 |
| Div & Yield: | N/A (N/A) |
Applied Micro Circuits Corporat
(NasdaqGS: AMCC)Real-Time: 7.10 0.22 (3.20%) 2:45pm ET
| Last Trade: | 7.05 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.17 (2.47%) |
| Prev Close: | 6.88 |
| Open: | 6.93 |
| Bid: | 7.05 x 900 |
| Ask: | 7.06 x 800 |
| 1y Target Est: | 9.64 |
| Day's Range: | 6.89 - 7.08 |
|---|---|
| 52wk Range: | 3.24 - 10.59 |
| Volume: | 426,606 |
| Avg Vol (3m): | 871,566 |
| Market Cap: | 469.84M |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.64 |
| Div & Yield: | N/A (N/A) |
Applied Materials, Inc.
(NasdaqGS: AMAT)Real-Time: 13.56 0.21 (1.57%) 2:45pm ET
| Last Trade: | 13.57 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.22 (1.65%) |
| Prev Close: | 13.35 |
| Open: | 13.41 |
| Bid: | 13.56 x 6700 |
| Ask: | 13.57 x 30600 |
| 1y Target Est: | 15.10 |
| Day's Range: | 13.34 - 13.63 |
|---|---|
| 52wk Range: | 8.19 - 14.19 |
| Volume: | 10,473,678 |
| Avg Vol (3m): | 20,454,100 |
| Market Cap: | 18.16B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.23 |
| Div & Yield: | 0.24 (1.80%) |
ADV MICRO DEVICES
(NYSE: AMD)Real-Time: 9.08 -0.04 (-0.44%) 2:45pm ET
| Last Trade: | 9.10 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.02 (0.22%) |
| Prev Close: | 9.12 |
| Open: | 9.00 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 7.98 |
| Day's Range: | 8.93 - 9.12 |
|---|---|
| 52wk Range: | 1.86 - 9.39 |
| Volume: | 11,385,049 |
| Avg Vol (3m): | 33,633,800 |
| Market Cap: | 6.10B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.52 |
| Div & Yield: | N/A (N/A) |
AMER TOWER CP
(NYSE: AMT)Real-Time: 42.07 0.41 (0.98%) 2:44pm ET
| Last Trade: | 41.98 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.32 (0.77%) |
| Prev Close: | 41.66 |
| Open: | 41.78 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 44.21 |
| Day's Range: | 41.64 - 42.08 |
|---|---|
| 52wk Range: | 25.45 - 42.42 |
| Volume: | 1,900,807 |
| Avg Vol (3m): | 3,220,440 |
| Market Cap: | 16.85B |
| P/E (ttm): | 62.38 |
| EPS (ttm): | 0.67 |
| Div & Yield: | N/A (N/A) |
ANADIGICS, Inc.
(NasdaqGM: ANAD)Real-Time: 4.06 0.32 (8.56%) 2:45pm ET
| Last Trade: | 4.01 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.27 (7.22%) |
| Prev Close: | 3.74 |
| Open: | 3.79 |
| Bid: | 4.01 x 500 |
| Ask: | 4.02 x 11500 |
| 1y Target Est: | 4.55 |
| Day's Range: | 3.77 - 4.04 |
|---|---|
| 52wk Range: | 1.25 - 5.21 |
| Volume: | 1,142,573 |
| Avg Vol (3m): | 898,702 |
| Market Cap: | 255.52M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.38 |
| Div & Yield: | N/A (N/A) |
ANDREA ELECTRONIC CP
(OTC BB: ANDR.OB)| Last Trade: | 0.07 |
|---|---|
| Trade Time: | 2:25pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.07 |
| Open: | 0.07 |
| Bid: | 0.06 x 5000 |
| Ask: | 0.07 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.07 - 0.07 |
|---|---|
| 52wk Range: | 0.02 - 0.17 |
| Volume: | 1,000 |
| Avg Vol (3m): | 36,509.2 |
| Market Cap: | 4.45M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.00 |
| Div & Yield: | N/A (N/A) |
AMPHENOL CP
(NYSE: APH)Real-Time: 43.10 0.52 (1.22%) 2:45pm ET
| Last Trade: | 43.05 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.47 (1.10%) |
| Prev Close: | 42.58 |
| Open: | 42.74 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 46.86 |
| Day's Range: | 42.66 - 43.23 |
|---|---|
| 52wk Range: | 21.55 - 45.70 |
| Volume: | 668,699 |
| Avg Vol (3m): | 1,323,570 |
| Market Cap: | 7.38B |
| P/E (ttm): | 22.78 |
| EPS (ttm): | 1.89 |
| Div & Yield: | 0.06 (0.10%) |
ARM Holdings, plc
(NasdaqGS: ARMH)Real-Time: 8.23 0.05 (0.61%) 2:32pm ET
| Last Trade: | 8.24 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.06 (0.73%) |
| Prev Close: | 8.18 |
| Open: | 8.30 |
| Bid: | 8.23 x 3700 |
| Ask: | 8.24 x 2700 |
| 1y Target Est: | 7.00 |
| Day's Range: | 8.17 - 8.31 |
|---|---|
| 52wk Range: | 3.27 - 8.51 |
| Volume: | 1,013,207 |
| Avg Vol (3m): | 1,429,450 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
ASM International N.V.
(NasdaqGS: ASMI)Real-Time: 24.34 -0.02 (-0.08%) 12:28pm ET
| Last Trade: | 24.34 |
|---|---|
| Trade Time: | 2:15pm ET |
| Change: | 0.02 (0.08%) |
| Prev Close: | 24.36 |
| Open: | 24.46 |
| Bid: | 24.38 x 100 |
| Ask: | 24.46 x 200 |
| 1y Target Est: | 24.05 |
| Day's Range: | 24.13 - 24.66 |
|---|---|
| 52wk Range: | 6.23 - 25.41 |
| Volume: | 17,050 |
| Avg Vol (3m): | 103,538 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
ADVANCED SEMICONDUCT
(NYSE: ASX)Real-Time: 4.23 0.08 (1.93%) 2:42pm ET
| Last Trade: | 4.222 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.072 (1.73%) |
| Prev Close: | 4.15 |
| Open: | 4.13 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 4.05 |
| Day's Range: | 4.13 - 4.24 |
|---|---|
| 52wk Range: | 1.49 - 4.63 |
| Volume: | 589,671 |
| Avg Vol (3m): | 1,162,720 |
| Market Cap: | 4.35B |
| P/E (ttm): | 60.31 |
| EPS (ttm): | 0.07 |
| Div & Yield: | 0.05 (1.20%) |
AltiGen Communications, Inc.
(NasdaqCM: ATGN)| Last Trade: | 0.8889 |
|---|---|
| Trade Time: | 1:20pm ET |
| Change: | 0.0189 (2.17%) |
| Prev Close: | 0.87 |
| Open: | 0.87 |
| Bid: | 0.8704 x 400 |
| Ask: | 0.8889 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - 0.8889 |
|---|---|
| 52wk Range: | 0.61 - 1.20 |
| Volume: | 11,420 |
| Avg Vol (3m): | 20,860 |
| Market Cap: | 14.34M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.296 |
| Div & Yield: | N/A (N/A) |
ATMI Inc.
(NasdaqGS: ATMI)Real-Time: 18.36 0.52 (2.91%) 2:45pm ET
| Last Trade: | 18.26 |
|---|---|
| Trade Time: | 2:29pm ET |
| Change: | 0.42 (2.35%) |
| Prev Close: | 17.84 |
| Open: | 18.03 |
| Bid: | 18.25 x 300 |
| Ask: | 18.26 x 200 |
| 1y Target Est: | 19.83 |
| Day's Range: | 17.86 - 18.40 |
|---|---|
| 52wk Range: | 11.80 - 19.77 |
| Volume: | 198,897 |
| Avg Vol (3m): | 208,023 |
| Market Cap: | 572.94M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.33 |
| Div & Yield: | N/A (N/A) |
Atmel Corporation
(NasdaqGS: ATML)Real-Time: 4.34 0.07 (1.64%) 2:45pm ET
| Last Trade: | 4.34 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.07 (1.64%) |
| Prev Close: | 4.27 |
| Open: | 4.30 |
| Bid: | 4.34 x 7800 |
| Ask: | 4.35 x 20400 |
| 1y Target Est: | 5.58 |
| Day's Range: | 4.18 - 4.36 |
|---|---|
| 52wk Range: | 2.75 - 4.49 |
| Volume: | 4,191,019 |
| Avg Vol (3m): | 3,916,280 |
| Market Cap: | 1.97B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.11 |
| Div & Yield: | N/A (N/A) |
Aetrium Incorporated
(NasdaqGM: ATRM)Real-Time: 2.06 -0.04 (-1.90%) 1:39pm ET
| Last Trade: | 2.08 |
|---|---|
| Trade Time: | 2:16pm ET |
| Change: | 0.02 (0.95%) |
| Prev Close: | 2.10 |
| Open: | 2.13 |
| Bid: | 2.08 x 1000 |
| Ask: | 2.10 x 1000 |
| 1y Target Est: | 3.00 |
| Day's Range: | 2.06 - 2.17 |
|---|---|
| 52wk Range: | 0.91 - 2.99 |
| Volume: | 23,200 |
| Avg Vol (3m): | 14,552.3 |
| Market Cap: | 22.04M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.25 |
| Div & Yield: | N/A (N/A) |
AudioCodes Ltd.
(NasdaqGS: AUDC)Real-Time: 2.39 -0.04 (-1.65%) 11:03am ET
| Last Trade: | 2.45 |
|---|---|
| Trade Time: | 2:25pm ET |
| Change: | 0.02 (0.82%) |
| Prev Close: | 2.43 |
| Open: | 2.41 |
| Bid: | 2.41 x 1000 |
| Ask: | 2.45 x 3300 |
| 1y Target Est: | 3.19 |
| Day's Range: | 2.38 - 2.47 |
|---|---|
| 52wk Range: | 0.92 - 3.06 |
| Volume: | 71,538 |
| Avg Vol (3m): | 96,530.8 |
| Market Cap: | 98.50M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.17 |
| Div & Yield: | N/A (N/A) |
AVISTAR COMM CORP
(Other OTC: AVSR.PK)| Last Trade: | 0.315 |
|---|---|
| Trade Time: | Dec 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.315 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.59 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.25 - 1.45 |
| Volume: | 0 |
| Avg Vol (3m): | 7,083.08 |
| Market Cap: | 12.28M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.074 |
| Div & Yield: | N/A (N/A) |
Aware, Inc.
(NasdaqGM: AWRE)Real-Time: 2.81 0.27 (10.62%) 1:25pm ET
| Last Trade: | 2.80 |
|---|---|
| Trade Time: | 2:28pm ET |
| Change: | 0.26 (10.23%) |
| Prev Close: | 2.54 |
| Open: | 2.50 |
| Bid: | 2.78 x 100 |
| Ask: | 2.80 x 500 |
| 1y Target Est: | 6.00 |
| Day's Range: | 2.50 - 2.81 |
|---|---|
| 52wk Range: | 1.58 - 3.02 |
| Volume: | 33,575 |
| Avg Vol (3m): | 8,364.62 |
| Market Cap: | 55.39M |
| P/E (ttm): | 466.67 |
| EPS (ttm): | 0.01 |
| Div & Yield: | N/A (N/A) |
AXT Inc
(NasdaqGM: AXTI)Real-Time: 2.70 0.02 (0.75%) 9:30am ET
| Last Trade: | 2.7781 |
|---|---|
| Trade Time: | 2:29pm ET |
| Change: | 0.0981 (3.66%) |
| Prev Close: | 2.68 |
| Open: | 2.71 |
| Bid: | 2.77 x 200 |
| Ask: | 2.78 x 4300 |
| 1y Target Est: | 3.25 |
| Day's Range: | 2.45 - 2.78 |
|---|---|
| 52wk Range: | 0.68 - 2.89 |
| Volume: | 65,758 |
| Avg Vol (3m): | 206,795 |
| Market Cap: | 85.20M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.237 |
| Div & Yield: | N/A (N/A) |
Black Box Corporation
(NasdaqGS: BBOX)Real-Time: 28.15 0.17 (0.61%) 2:29pm ET
| Last Trade: | 28.18 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.20 (0.71%) |
| Prev Close: | 27.98 |
| Open: | 27.87 |
| Bid: | 28.14 x 200 |
| Ask: | 28.17 x 100 |
| 1y Target Est: | 39.00 |
| Day's Range: | 27.69 - 28.37 |
|---|---|
| 52wk Range: | 16.24 - 37.67 |
| Volume: | 91,515 |
| Avg Vol (3m): | 100,548 |
| Market Cap: | 494.50M |
| P/E (ttm): | 14.47 |
| EPS (ttm): | 1.95 |
| Div & Yield: | 0.24 (0.80%) |
Blue Coat Systems Inc
(NasdaqGS: BCSI)Real-Time: 27.57 0.69 (2.57%) 2:46pm ET
| Last Trade: | 27.45 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.57 (2.12%) |
| Prev Close: | 26.88 |
| Open: | 27.22 |
| Bid: | 27.44 x 200 |
| Ask: | 27.45 x 100 |
| 1y Target Est: | 29.55 |
| Day's Range: | 27.09 - 27.48 |
|---|---|
| 52wk Range: | 7.75 - 27.88 |
| Volume: | 645,550 |
| Avg Vol (3m): | 681,762 |
| Market Cap: | 1.11B |
| P/E (ttm): | 123.09 |
| EPS (ttm): | 0.22 |
| Div & Yield: | N/A (N/A) |
BELDEN INC
(NYSE: BDC)Real-Time: 22.19 0.05 (0.23%) 2:45pm ET
| Last Trade: | 22.14 |
|---|---|
| Trade Time: | 2:29pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 22.14 |
| Open: | 22.35 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 28.00 |
| Day's Range: | 21.78 - 22.38 |
|---|---|
| 52wk Range: | 8.18 - 26.88 |
| Volume: | 273,829 |
| Avg Vol (3m): | 371,084 |
| Market Cap: | 1.03B |
| P/E (ttm): | N/A |
| EPS (ttm): | -10.57 |
| Div & Yield: | 0.20 (0.90%) |
B E SEMICON NY REG
(Other OTC: BESIY.PK)| Last Trade: | 3.90 |
|---|---|
| Trade Time: | Nov 30 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 3.90 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 1.40 - 4.05 |
| Volume: | 0 |
| Avg Vol (3m): | 890.769 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
BENCHMARK ELECTRONIC
(NYSE: BHE)Real-Time: 18.55 0.07 (0.38%) 2:45pm ET
| Last Trade: | 18.54 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.06 (0.32%) |
| Prev Close: | 18.48 |
| Open: | 18.68 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 17.67 |
| Day's Range: | 18.22 - 18.68 |
|---|---|
| 52wk Range: | 8.60 - 19.81 |
| Volume: | 321,545 |
| Avg Vol (3m): | 335,942 |
| Market Cap: | 1.19B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.56 |
| Div & Yield: | N/A (N/A) |
BOGEN COMMUN INT
(Other OTC: BOGN.PK)| Last Trade: | 1.98 |
|---|---|
| Trade Time: | Dec 11 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.98 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 1.50 - 5.00 |
| Volume: | 0 |
| Avg Vol (3m): | 95.3846 |
| Market Cap: | 8.08M |
| P/E (ttm): | 4.74 |
| EPS (ttm): | 0.42 |
| Div & Yield: | N/A (N/A) |
Brocade Communications Systems,
(NasdaqGS: BRCD)Real-Time: 7.42 -0.01 (-0.13%) 2:45pm ET
| Last Trade: | 7.41 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.02 (0.27%) |
| Prev Close: | 7.43 |
| Open: | 7.47 |
| Bid: | 7.40 x 11800 |
| Ask: | 7.41 x 41900 |
| 1y Target Est: | 9.72 |
| Day's Range: | 7.33 - 7.54 |
|---|---|
| 52wk Range: | 2.05 - 9.84 |
| Volume: | 6,116,362 |
| Avg Vol (3m): | 25,782,400 |
| Market Cap: | 3.15B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.19 |
| Div & Yield: | N/A (N/A) |
Broadcom Corporation
(NasdaqGS: BRCM)Real-Time: 31.47 0.31 (0.99%) 2:45pm ET
| Last Trade: | 31.44 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.28 (0.90%) |
| Prev Close: | 31.16 |
| Open: | 31.36 |
| Bid: | 31.43 x 1000 |
| Ask: | 31.44 x 2400 |
| 1y Target Est: | 33.10 |
| Day's Range: | 31.05 - 31.49 |
|---|---|
| 52wk Range: | 15.31 - 31.89 |
| Volume: | 6,186,820 |
| Avg Vol (3m): | 9,423,420 |
| Market Cap: | 15.57B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.31 |
| Div & Yield: | N/A (N/A) |
Brooks Automation, Inc.
(NasdaqGS: BRKS)Real-Time: 8.82 0.23 (2.68%) 2:43pm ET
| Last Trade: | 8.804 |
|---|---|
| Trade Time: | 2:29pm ET |
| Change: | 0.214 (2.49%) |
| Prev Close: | 8.59 |
| Open: | 8.60 |
| Bid: | 8.80 x 1400 |
| Ask: | 8.82 x 9800 |
| 1y Target Est: | 9.50 |
| Day's Range: | 8.69 - 8.97 |
|---|---|
| 52wk Range: | 3.30 - 9.11 |
| Volume: | 298,185 |
| Avg Vol (3m): | 282,500 |
| Market Cap: | 567.04M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.622 |
| Div & Yield: | N/A (N/A) |
BOULDER TOTAL RET FD
(NYSE: BTF)| Last Trade: | 12.62 |
|---|---|
| Trade Time: | 2:28pm ET |
| Change: | 0.07 (0.55%) |
| Prev Close: | 12.69 |
| Open: | 12.80 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 12.61 - 12.80 |
|---|---|
| 52wk Range: | 6.26 - 12.93 |
| Volume: | 20,021 |
| Avg Vol (3m): | 35,441.5 |
| Market Cap: | 155.71M |
| P/E (ttm): | N/A |
| EPS (ttm): | -8.03 |
| Div & Yield: | 6.55 (51.60%) |
CANON INC ADR
(NYSE: CAJ)Real-Time: 41.30 0.05 (0.12%) 2:38pm ET
| Last Trade: | 41.302 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.052 (0.13%) |
| Prev Close: | 41.25 |
| Open: | 41.39 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 28.30 |
| Day's Range: | 41.11 - 41.57 |
|---|---|
| 52wk Range: | 21.23 - 42.51 |
| Volume: | 166,873 |
| Avg Vol (3m): | 439,151 |
| Market Cap: | 50.98B |
| P/E (ttm): | 56.58 |
| EPS (ttm): | 0.73 |
| Div & Yield: | 1.07 (2.60%) |
Caliper Life Sciences Inc
(NasdaqGM: CALP)| Last Trade: | 2.55 |
|---|---|
| Trade Time: | 2:28pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 2.55 |
| Open: | 2.55 |
| Bid: | 2.53 x 100 |
| Ask: | 2.55 x 1100 |
| 1y Target Est: | 3.00 |
| Day's Range: | 2.50 - 2.56 |
|---|---|
| 52wk Range: | 0.76 - 3.02 |
| Volume: | 23,600 |
| Avg Vol (3m): | 77,450.8 |
| Market Cap: | 125.03M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.24 |
| Div & Yield: | N/A (N/A) |
CalAmp Corp.
(NasdaqGS: CAMP)Real-Time: 2.99 0.05 (1.74%) 2:41pm ET
| Last Trade: | 3.02 |
|---|---|
| Trade Time: | 2:28pm ET |
| Change: | 0.08 (2.76%) |
| Prev Close: | 2.94 |
| Open: | 2.97 |
| Bid: | 2.99 x 6000 |
| Ask: | 3.02 x 400 |
| 1y Target Est: | 5.00 |
| Day's Range: | 2.94 - 3.12 |
|---|---|
| 52wk Range: | 0.37 - 3.75 |
| Volume: | 54,200 |
| Avg Vol (3m): | 143,522 |
| Market Cap: | 77.70M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.25 |
| Div & Yield: | N/A (N/A) |
CROWN CASTLE INTL
(NYSE: CCI)Real-Time: 38.14 0.63 (1.68%) 2:45pm ET
| Last Trade: | 38.10 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.59 (1.57%) |
| Prev Close: | 37.51 |
| Open: | 37.89 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 40.20 |
| Day's Range: | 37.66 - 38.22 |
|---|---|
| 52wk Range: | 15.40 - 38.89 |
| Volume: | 1,712,704 |
| Avg Vol (3m): | 1,628,840 |
| Market Cap: | 11.09B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.76 |
| Div & Yield: | N/A (N/A) |
Concurrent Computer Corporation
(NasdaqGM: CCUR)Real-Time: 3.82 -0.13 (-3.29%) 1:26pm ET
| Last Trade: | 3.82 |
|---|---|
| Trade Time: | 1:26pm ET |
| Change: | 0.13 (3.29%) |
| Prev Close: | 3.95 |
| Open: | 3.95 |
| Bid: | 3.76 x 600 |
| Ask: | 3.84 x 100 |
| 1y Target Est: | 5.00 |
| Day's Range: | 3.82 - 4.04 |
|---|---|
| 52wk Range: | 2.63 - 6.23 |
| Volume: | 16,758 |
| Avg Vol (3m): | 18,115.4 |
| Market Cap: | 31.86M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.88 |
| Div & Yield: | N/A (N/A) |
CNTV ENTERTAINMT GRP
(OTC BB: CEGPE.OB)| Last Trade: | 0.07 |
|---|---|
| Trade Time: | May 20 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.07 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Chartered Semiconductor Manufac
(NasdaqGS: CHRT)Real-Time: 19.01 0.11 (0.58%) 2:13pm ET
| Last Trade: | 18.89 |
|---|---|
| Trade Time: | 10:47am ET |
| Change: | 0.01 (0.05%) |
| Prev Close: | 18.90 |
| Open: | 18.89 |
| Bid: | 18.89 x 100 |
| Ask: | 19.01 x 1900 |
| 1y Target Est: | 17.35 |
| Day's Range: | 18.89 - 18.89 |
|---|---|
| 52wk Range: | 1.32 - 20.90 |
| Volume: | 100 |
| Avg Vol (3m): | 10,650.8 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
COMARCO, Inc.
(NasdaqGM: CMRO)| Last Trade: | 2.75 |
|---|---|
| Trade Time: | 1:42pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 2.75 |
| Open: | 2.61 |
| Bid: | 2.65 x 100 |
| Ask: | 2.75 x 26000 |
| 1y Target Est: | 9.00 |
| Day's Range: | N/A - 2.75 |
|---|---|
| 52wk Range: | 0.54 - 3.29 |
| Volume: | 2,700 |
| Avg Vol (3m): | 9,496.92 |
| Market Cap: | 20.15M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.10 |
| Div & Yield: | N/A (N/A) |
Comtech Telecommunications Corp
(NasdaqGS: CMTL)Real-Time: 34.18 0.06 (0.18%) 2:45pm ET
| Last Trade: | 34.08 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.04 (0.12%) |
| Prev Close: | 34.12 |
| Open: | 33.83 |
| Bid: | 34.06 x 100 |
| Ask: | 34.09 x 300 |
| 1y Target Est: | 43.29 |
| Day's Range: | 33.70 - 34.32 |
|---|---|
| 52wk Range: | 19.56 - 47.78 |
| Volume: | 201,926 |
| Avg Vol (3m): | 325,515 |
| Market Cap: | 962.45M |
| P/E (ttm): | 27.40 |
| EPS (ttm): | 1.24 |
| Div & Yield: | N/A (N/A) |
COMVERSE TECH INC #
(Other OTC: CMVT.PK)| Last Trade: | 9.40 |
|---|---|
| Trade Time: | 2:26pm ET |
| Change: | 0.25 (2.73%) |
| Prev Close: | 9.15 |
| Open: | 9.14 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 10.72 |
| Day's Range: | 9.15 - 9.50 |
|---|---|
| 52wk Range: | 5.25 - 9.60 |
| Volume: | 668,330 |
| Avg Vol (3m): | 531,600 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Conexant Systems, Inc.
(NasdaqGS: CNXT)| Last Trade: | 2.14 |
|---|---|
| Trade Time: | 2:29pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 2.14 |
| Open: | 2.14 |
| Bid: | 2.14 x 1500 |
| Ask: | 2.15 x 8400 |
| 1y Target Est: | 2.93 |
| Day's Range: | 2.13 - 2.18 |
|---|---|
| 52wk Range: | 0.26 - 3.95 |
| Volume: | 260,623 |
| Avg Vol (3m): | 1,252,820 |
| Market Cap: | 125.74M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.11 |
| Div & Yield: | N/A (N/A) |
3Com Corporation
(NasdaqGS: COMS)Real-Time: 7.49 0.03 (0.40%) 2:45pm ET
| Last Trade: | 7.49 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.03 (0.40%) |
| Prev Close: | 7.46 |
| Open: | 7.48 |
| Bid: | 7.49 x 122500 |
| Ask: | 7.50 x 128600 |
| 1y Target Est: | 5.50 |
| Day's Range: | 7.47 - 7.52 |
|---|---|
| 52wk Range: | 2.01 - 7.54 |
| Volume: | 4,648,474 |
| Avg Vol (3m): | 14,211,000 |
| Market Cap: | 2.94B |
| P/E (ttm): | 69.35 |
| EPS (ttm): | 0.11 |
| Div & Yield: | N/A (N/A) |
COMTREX SYSTEMS CORP
(Other OTC: COMX.PK)| Last Trade: | 0.10 |
|---|---|
| Trade Time: | Oct 27 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.10 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.10 - 0.38 |
| Volume: | 0 |
| Avg Vol (3m): | 198.462 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
COPYTELE INC
(OTC BB: COPY.OB)| Last Trade: | 0.64 |
|---|---|
| Trade Time: | 2:29pm ET |
| Change: | 0.01 (1.59%) |
| Prev Close: | 0.63 |
| Open: | 0.64 |
| Bid: | 0.64 x 2500 |
| Ask: | 0.67 x 2500 |
| 1y Target Est: | N/A |
| Day's Range: | 0.64 - 0.64 |
|---|---|
| 52wk Range: | 0.19 - 1.12 |
| Volume: | 4,150 |
| Avg Vol (3m): | 109,871 |
| Market Cap: | 91.50M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.03 |
| Div & Yield: | N/A (N/A) |
COSINE COMM INC
(Other OTC: COSN.PK)| Last Trade: | 1.96 |
|---|---|
| Trade Time: | 11:05am ET |
| Change: | 0.03 (1.51%) |
| Prev Close: | 1.99 |
| Open: | 1.96 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 8.34 |
| Day's Range: | 1.96 - 1.96 |
|---|---|
| 52wk Range: | 1.47 - 2.05 |
| Volume: | 600 |
| Avg Vol (3m): | 6,881.54 |
| Market Cap: | 19.78M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.05 |
| Div & Yield: | N/A (N/A) |
Cray Inc
(NasdaqGM: CRAY)Real-Time: 6.18 0.18 (3.00%) 2:45pm ET
| Last Trade: | 6.18 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.18 (3.00%) |
| Prev Close: | 6.00 |
| Open: | 6.00 |
| Bid: | 6.17 x 100 |
| Ask: | 6.19 x 500 |
| 1y Target Est: | 10.75 |
| Day's Range: | 6.02 - 6.25 |
|---|---|
| 52wk Range: | 1.62 - 9.49 |
| Volume: | 282,043 |
| Avg Vol (3m): | 226,062 |
| Market Cap: | 217.17M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.60 |
| Div & Yield: | N/A (N/A) |
CROSSROADS SYSTEMS#
(Other OTC: CRDS.PK)| Last Trade: | 0.35 |
|---|---|
| Trade Time: | 1:44pm ET |
| Change: | 0.07 (16.67%) |
| Prev Close: | 0.42 |
| Open: | 0.19 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 0.50 |
| Day's Range: | 0.19 - 0.19 |
|---|---|
| 52wk Range: | 0.16 - 0.50 |
| Volume: | 4,900 |
| Avg Vol (3m): | 15,183.1 |
| Market Cap: | 10.19M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.35 |
| Div & Yield: | N/A (N/A) |
CREATIVE TECH ORD
(Other OTC: CREAF.PK)| Last Trade: | 4.18 |
|---|---|
| Trade Time: | 12:26pm ET |
| Change: | 0.03 (0.72%) |
| Prev Close: | 4.15 |
| Open: | 4.18 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 10.48 |
| Day's Range: | 4.18 - 4.18 |
|---|---|
| 52wk Range: | 2.00 - 4.99 |
| Volume: | 100 |
| Avg Vol (3m): | 3,320 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Cree, Inc.
(NasdaqGS: CREE)Real-Time: 51.97 0.07 (0.13%) 2:38pm ET
| Last Trade: | 51.97 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.07 (0.13%) |
| Prev Close: | 51.90 |
| Open: | 52.17 |
| Bid: | 51.96 x 300 |
| Ask: | 51.98 x 200 |
| 1y Target Est: | 49.93 |
| Day's Range: | 51.14 - 52.59 |
|---|---|
| 52wk Range: | 14.59 - 53.46 |
| Volume: | 836,852 |
| Avg Vol (3m): | 1,774,410 |
| Market Cap: | 5.39B |
| P/E (ttm): | 103.12 |
| EPS (ttm): | 0.50 |
| Div & Yield: | N/A (N/A) |
Ceragon Networks Ltd.
(NasdaqGM: CRNT)Real-Time: 10.67 -0.32 (-2.91%) 2:39pm ET
| Last Trade: | 10.6999 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.2901 (2.64%) |
| Prev Close: | 10.99 |
| Open: | 10.89 |
| Bid: | 10.69 x 300 |
| Ask: | 10.70 x 300 |
| 1y Target Est: | 10.94 |
| Day's Range: | 10.53 - 11.00 |
|---|---|
| 52wk Range: | 3.90 - 11.73 |
| Volume: | 194,552 |
| Avg Vol (3m): | 307,752 |
| Market Cap: | 365.70M |
| P/E (ttm): | 89.92 |
| EPS (ttm): | 0.119 |
| Div & Yield: | N/A (N/A) |
Cisco Systems, Inc.
(NasdaqGS: CSCO)Real-Time: 23.345 0.17 (0.71%) 2:45pm ET
| Last Trade: | 23.3401 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.1601 (0.69%) |
| Prev Close: | 23.18 |
| Open: | 23.11 |
| Bid: | 23.34 x 24100 |
| Ask: | 23.35 x 34800 |
| 1y Target Est: | 27.08 |
| Day's Range: | 23.02 - 23.37 |
|---|---|
| 52wk Range: | 13.61 - 24.83 |
| Volume: | 44,010,362 |
| Avg Vol (3m): | 43,152,200 |
| Market Cap: | 134.27B |
| P/E (ttm): | 23.79 |
| EPS (ttm): | 0.981 |
| Div & Yield: | N/A (N/A) |
CSP Inc.
(NasdaqGM: CSPI)| Last Trade: | 3.6215 |
|---|---|
| Trade Time: | 1:39pm ET |
| Change: | 0.0785 (2.12%) |
| Prev Close: | 3.70 |
| Open: | 3.62 |
| Bid: | 3.61 x 400 |
| Ask: | 3.74 x 300 |
| 1y Target Est: | N/A |
| Day's Range: | 3.62 - 3.75 |
|---|---|
| 52wk Range: | 2.02 - 4.25 |
| Volume: | 844 |
| Avg Vol (3m): | 4,963.08 |
| Market Cap: | 12.83M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.14 |
| Div & Yield: | N/A (N/A) |
Cypress Semiconductor Corporati
(NasdaqGS: CY)Real-Time: 10.56 0.23 (2.23%) 2:45pm ET
| Last Trade: | 10.55 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.22 (2.13%) |
| Prev Close: | 10.33 |
| Open: | 10.40 |
| Bid: | 10.54 x 6000 |
| Ask: | 10.55 x 7200 |
| 1y Target Est: | 10.73 |
| Day's Range: | 10.28 - 10.57 |
|---|---|
| 52wk Range: | 3.82 - 11.66 |
| Volume: | 1,317,330 |
| Avg Vol (3m): | 5,220,440 |
| Market Cap: | 1.64B |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.99 |
| Div & Yield: | N/A (N/A) |
Daktronics, Inc.
(NasdaqGS: DAKT)Real-Time: 8.98 0.06 (0.67%) 2:44pm ET
| Last Trade: | 8.9828 |
|---|---|
| Trade Time: | 2:28pm ET |
| Change: | 0.0628 (0.70%) |
| Prev Close: | 8.92 |
| Open: | 9.02 |
| Bid: | 8.98 x 400 |
| Ask: | 8.99 x 400 |
| 1y Target Est: | 9.33 |
| Day's Range: | 8.861 - 9.07 |
|---|---|
| 52wk Range: | 5.89 - 10.65 |
| Volume: | 151,339 |
| Avg Vol (3m): | 190,606 |
| Market Cap: | 368.59M |
| P/E (ttm): | 34.16 |
| EPS (ttm): | 0.263 |
| Div & Yield: | 0.10 (1.10%) |
D I S C INC
(Other OTC: DCSR.PK)| Last Trade: | 0.0001 |
|---|---|
| Trade Time: | Oct 27 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.0001 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Dell Inc.
(NasdaqGS: DELL)Real-Time: 13.76 0.02 (0.15%) 2:45pm ET
| Last Trade: | 13.72 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.02 (0.15%) |
| Prev Close: | 13.74 |
| Open: | 13.82 |
| Bid: | 13.72 x 9700 |
| Ask: | 13.73 x 25800 |
| 1y Target Est: | 16.76 |
| Day's Range: | 13.54 - 13.87 |
|---|---|
| 52wk Range: | 7.84 - 17.26 |
| Volume: | 15,096,243 |
| Avg Vol (3m): | 25,741,000 |
| Market Cap: | 26.85B |
| P/E (ttm): | 18.52 |
| EPS (ttm): | 0.74 |
| Div & Yield: | N/A (N/A) |
DIGITAL LIGHTWAVE
(OTC BB: DIGL.OB)| Last Trade: | 0.05 |
|---|---|
| Trade Time: | 12:53pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.05 |
| Open: | 0.05 |
| Bid: | 0.05 x 5000 |
| Ask: | 0.06 x 5000 |
| 1y Target Est: | 2.30 |
| Day's Range: | 0.05 - 0.05 |
|---|---|
| 52wk Range: | 0.01 - 0.10 |
| Volume: | 47,700 |
| Avg Vol (3m): | 32,901.5 |
| Market Cap: | 12.77M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.01 |
| Div & Yield: | N/A (N/A) |
Diodes Incorporated
(NasdaqGS: DIOD)Real-Time: 20.61 0.48 (2.38%) 2:36pm ET
| Last Trade: | 20.61 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.48 (2.38%) |
| Prev Close: | 20.13 |
| Open: | 20.25 |
| Bid: | 20.59 x 300 |
| Ask: | 20.63 x 600 |
| 1y Target Est: | 25.11 |
| Day's Range: | 20.00 - 20.64 |
|---|---|
| 52wk Range: | 5.44 - 22.17 |
| Volume: | 252,925 |
| Avg Vol (3m): | 320,545 |
| Market Cap: | 899.15M |
| P/E (ttm): | 68.02 |
| EPS (ttm): | 0.30 |
| Div & Yield: | N/A (N/A) |
Ditech Networks, Inc.
(NasdaqGM: DITC)Real-Time: 1.29 0.01 (0.78%) 9:45am ET
| Last Trade: | 1.28 |
|---|---|
| Trade Time: | 1:22pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.28 |
| Open: | 1.29 |
| Bid: | 1.28 x 8900 |
| Ask: | 1.29 x 1100 |
| 1y Target Est: | 2.25 |
| Day's Range: | 1.28 - 1.30 |
|---|---|
| 52wk Range: | 0.68 - 2.20 |
| Volume: | 25,304 |
| Avg Vol (3m): | 39,747.7 |
| Market Cap: | 33.51M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.81 |
| Div & Yield: | N/A (N/A) |
Dataram Corporation
(NasdaqGM: DRAM)Real-Time: 3.09 -0.06 (-1.90%) 1:53pm ET
| Last Trade: | 3.0853 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.0647 (2.05%) |
| Prev Close: | 3.15 |
| Open: | 3.27 |
| Bid: | 3.07 x 5300 |
| Ask: | 3.09 x 2200 |
| 1y Target Est: | N/A |
| Day's Range: | 3.07 - 3.26 |
|---|---|
| 52wk Range: | 1.11 - 5.49 |
| Volume: | 83,782 |
| Avg Vol (3m): | 402,715 |
| Market Cap: | 27.36M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.533 |
| Div & Yield: | 0.24 (7.40%) |
DSP Group, Inc.
(NasdaqGS: DSPG)| Last Trade: | 5.68 |
|---|---|
| Trade Time: | 2:26pm ET |
| Change: | 0.03 (0.53%) |
| Prev Close: | 5.65 |
| Open: | 5.66 |
| Bid: | 5.67 x 100 |
| Ask: | 5.68 x 400 |
| 1y Target Est: | 7.00 |
| Day's Range: | 5.59 - 5.81 |
|---|---|
| 52wk Range: | 3.83 - 9.41 |
| Volume: | 94,612 |
| Avg Vol (3m): | 83,756.9 |
| Market Cap: | 130.08M |
| P/E (ttm): | N/A |
| EPS (ttm): | -8.11 |
| Div & Yield: | N/A (N/A) |
Datalink Corporation
(NasdaqGM: DTLK)Real-Time: 3.85 -0.08 (-2.04%) 2:07pm ET
| Last Trade: | 3.87 |
|---|---|
| Trade Time: | 2:28pm ET |
| Change: | 0.06 (1.53%) |
| Prev Close: | 3.93 |
| Open: | 3.94 |
| Bid: | 3.87 x 1700 |
| Ask: | 3.94 x 300 |
| 1y Target Est: | 6.00 |
| Day's Range: | 3.87 - 3.94 |
|---|---|
| 52wk Range: | 2.45 - 4.60 |
| Volume: | 22,796 |
| Avg Vol (3m): | 19,312.3 |
| Market Cap: | 50.07M |
| P/E (ttm): | 107.50 |
| EPS (ttm): | 0.04 |
| Div & Yield: | N/A (N/A) |
EAGLE BROADBAND INC
(Other OTC: EAGB.PK)| Last Trade: | 0.003 |
|---|---|
| Trade Time: | 2:16pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.003 |
| Open: | 0.003 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.003 - 0.003 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 9,420 |
| Avg Vol (3m): | N/A |
| Market Cap: | 230.35K |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.789 |
| Div & Yield: | N/A (N/A) |
EDCI Holdings, Inc.
(NasdaqCM: EDCI)Real-Time: 5.80 -0.03 (-0.52%) 9:39am ET
| Last Trade: | 5.76 |
|---|---|
| Trade Time: | 1:24pm ET |
| Change: | 0.07 (1.20%) |
| Prev Close: | 5.83 |
| Open: | 5.71 |
| Bid: | 5.75 x 100 |
| Ask: | 5.78 x 100 |
| 1y Target Est: | 2.10 |
| Day's Range: | 5.71 - 5.80 |
|---|---|
| 52wk Range: | 3.08 - 6.45 |
| Volume: | 21,691 |
| Avg Vol (3m): | 20,440 |
| Market Cap: | 38.51M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.13 |
| Div & Yield: | N/A (N/A) |
Euronet Worldwide, Inc.
(NasdaqGS: EEFT)Real-Time: 21.66 0.25 (1.17%) 2:45pm ET
| Last Trade: | 21.60 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.19 (0.89%) |
| Prev Close: | 21.41 |
| Open: | 21.40 |
| Bid: | 21.60 x 300 |
| Ask: | 21.61 x 400 |
| 1y Target Est: | 23.50 |
| Day's Range: | 21.34 - 21.71 |
|---|---|
| 52wk Range: | 7.57 - 25.30 |
| Volume: | 210,313 |
| Avg Vol (3m): | 310,278 |
| Market Cap: | 1.10B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.42 |
| Div & Yield: | N/A (N/A) |
Electronics for Imaging, Inc.
(NasdaqGS: EFII)Real-Time: 12.30 0.01 (0.08%) 2:37pm ET
| Last Trade: | 12.29 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 12.29 |
| Open: | 12.35 |
| Bid: | 12.29 x 700 |
| Ask: | 12.31 x 300 |
| 1y Target Est: | 12.67 |
| Day's Range: | 12.25 - 12.41 |
|---|---|
| 52wk Range: | 7.75 - 12.97 |
| Volume: | 225,860 |
| Avg Vol (3m): | 150,765 |
| Market Cap: | 610.22M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.05 |
| Div & Yield: | N/A (N/A) |
8x8 Inc
(NasdaqCM: EGHT)Real-Time: 1.37 0.04 (3.01%) 2:36pm ET
| Last Trade: | 1.37 |
|---|---|
| Trade Time: | 2:29pm ET |
| Change: | 0.04 (3.01%) |
| Prev Close: | 1.33 |
| Open: | 1.31 |
| Bid: | 1.36 x 600 |
| Ask: | 1.38 x 1400 |
| 1y Target Est: | 1.92 |
| Day's Range: | 1.28 - 1.39 |
|---|---|
| 52wk Range: | 0.42 - 1.50 |
| Volume: | 222,195 |
| Avg Vol (3m): | 413,971 |
| Market Cap: | 86.00M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.03 |
| Div & Yield: | N/A (N/A) |
EMS Technologies, Inc.
(NasdaqGS: ELMG)Real-Time: 12.18 -0.05 (-0.41%) 2:32pm ET
| Last Trade: | 12.17 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.06 (0.49%) |
| Prev Close: | 12.23 |
| Open: | 12.25 |
| Bid: | 12.18 x 100 |
| Ask: | 12.20 x 100 |
| 1y Target Est: | 12.00 |
| Day's Range: | 12.13 - 12.39 |
|---|---|
| 52wk Range: | 12.00 - 28.53 |
| Volume: | 85,180 |
| Avg Vol (3m): | 135,997 |
| Market Cap: | 185.85M |
| P/E (ttm): | 15.08 |
| EPS (ttm): | 0.81 |
| Div & Yield: | N/A (N/A) |
Eltek Ltd.
(NasdaqCM: ELTK)| Last Trade: | 1.00 |
|---|---|
| Trade Time: | 9:39am ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.00 |
| Open: | 1.00 |
| Bid: | 0.96 x 100 |
| Ask: | 1.09 x 1400 |
| 1y Target Est: | N/A |
| Day's Range: | 1.00 - 1.00 |
|---|---|
| 52wk Range: | 0.56 - 1.70 |
| Volume: | 25,159 |
| Avg Vol (3m): | 3,713.85 |
| Market Cap: | 6.61M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.22 |
| Div & Yield: | N/A (N/A) |
Echelon Corporation
(NasdaqGM: ELON)Real-Time: 11.33 0.28 (2.53%) 2:45pm ET
| Last Trade: | 11.30 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.25 (2.26%) |
| Prev Close: | 11.05 |
| Open: | 10.99 |
| Bid: | 11.29 x 200 |
| Ask: | 11.31 x 400 |
| 1y Target Est: | 12.88 |
| Day's Range: | 10.99 - 11.33 |
|---|---|
| 52wk Range: | 5.13 - 15.38 |
| Volume: | 180,257 |
| Avg Vol (3m): | 322,186 |
| Market Cap: | 463.13M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.85 |
| Div & Yield: | N/A (N/A) |
EMULEX CORP
(NYSE: ELX)Real-Time: 10.57 0.11 (1.05%) 2:45pm ET
| Last Trade: | 10.55 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.09 (0.86%) |
| Prev Close: | 10.46 |
| Open: | 10.68 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 12.50 |
| Day's Range: | 10.45 - 10.78 |
|---|---|
| 52wk Range: | 4.53 - 12.33 |
| Volume: | 799,284 |
| Avg Vol (3m): | 1,571,740 |
| Market Cap: | 850.61M |
| P/E (ttm): | 215.31 |
| EPS (ttm): | 0.05 |
| Div & Yield: | N/A (N/A) |
EMAGIN CORP
(OTC BB: EMAN.OB)| Last Trade: | 1.65 |
|---|---|
| Trade Time: | 1:58pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.65 |
| Open: | 1.70 |
| Bid: | 1.66 x 500 |
| Ask: | 1.72 x 500 |
| 1y Target Est: | N/A |
| Day's Range: | 1.60 - 1.71 |
|---|---|
| 52wk Range: | 0.32 - 2.08 |
| Volume: | 158,377 |
| Avg Vol (3m): | 51,403.1 |
| Market Cap: | 27.99M |
| P/E (ttm): | 10.44 |
| EPS (ttm): | 0.16 |
| Div & Yield: | N/A (N/A) |
E M C CP
(NYSE: EMC)Real-Time: 17.22 0.35 (2.07%) 2:45pm ET
| Last Trade: | 17.23 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.36 (2.13%) |
| Prev Close: | 16.87 |
| Open: | 17.21 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 20.11 |
| Day's Range: | 17.01 - 17.32 |
|---|---|
| 52wk Range: | 9.61 - 18.44 |
| Volume: | 24,736,411 |
| Avg Vol (3m): | 21,000,900 |
| Market Cap: | 35.15B |
| P/E (ttm): | 33.98 |
| EPS (ttm): | 0.51 |
| Div & Yield: | N/A (N/A) |
EMCORE Corporation
(NasdaqGM: EMKR)Real-Time: 1.02 0.01 (0.99%) 2:44pm ET
| Last Trade: | 1.025 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.015 (1.49%) |
| Prev Close: | 1.01 |
| Open: | 1.04 |
| Bid: | 1.02 x 1300 |
| Ask: | 1.03 x 9900 |
| 1y Target Est: | 1.00 |
| Day's Range: | 0.94 - 1.04 |
|---|---|
| 52wk Range: | 0.50 - 1.75 |
| Volume: | 1,009,982 |
| Avg Vol (3m): | 723,737 |
| Market Cap: | 82.72M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.088 |
| Div & Yield: | N/A (N/A) |
ELLOMAY CAPITAL LTD
(Other OTC: EMYCF.PK)| Last Trade: | 0.625 |
|---|---|
| Trade Time: | 9:30am ET |
| Change: | 0.045 (7.76%) |
| Prev Close: | 0.58 |
| Open: | 0.625 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.625 - 0.625 |
|---|---|
| 52wk Range: | 0.40 - 0.64 |
| Volume: | 200 |
| Avg Vol (3m): | 69,340 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
ENER1 INC NEW
(OTC BB: ENON.OB)| Last Trade: | 7.45 |
|---|---|
| Trade Time: | May 7 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 7.45 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Entegris, Inc.
(NasdaqGS: ENTG)Real-Time: 4.90 0.06 (1.24%) 2:45pm ET
| Last Trade: | 4.90 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.06 (1.24%) |
| Prev Close: | 4.84 |
| Open: | 4.93 |
| Bid: | 4.89 x 2700 |
| Ask: | 4.90 x 1500 |
| 1y Target Est: | 6.42 |
| Day's Range: | 4.76 - 4.97 |
|---|---|
| 52wk Range: | 0.50 - 5.39 |
| Volume: | 932,318 |
| Avg Vol (3m): | 1,378,970 |
| Market Cap: | 636.86M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.77 |
| Div & Yield: | N/A (N/A) |
Endwave Corporation
(NasdaqGM: ENWV)| Last Trade: | 2.37 |
|---|---|
| Trade Time: | 1:42pm ET |
| Change: | 0.03 (1.28%) |
| Prev Close: | 2.34 |
| Open: | 2.36 |
| Bid: | 2.36 x 200 |
| Ask: | 2.37 x 700 |
| 1y Target Est: | N/A |
| Day's Range: | 2.34 - 2.38 |
|---|---|
| 52wk Range: | 1.36 - 3.43 |
| Volume: | 6,070 |
| Avg Vol (3m): | 57,396.9 |
| Market Cap: | 22.86M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.07 |
| Div & Yield: | N/A (N/A) |
eOn Communications Corporation
(NasdaqCM: EONC)| Last Trade: | 3.44 |
|---|---|
| Trade Time: | 2:12pm ET |
| Change: | 0.18 (5.52%) |
| Prev Close: | 3.26 |
| Open: | 3.40 |
| Bid: | 3.37 x 100 |
| Ask: | 3.40 x 500 |
| 1y Target Est: | N/A |
| Day's Range: | 3.33 - 3.49 |
|---|---|
| 52wk Range: | 0.37 - 4.20 |
| Volume: | 60,999 |
| Avg Vol (3m): | 110,295 |
| Market Cap: | 9.41M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.12 |
| Div & Yield: | N/A (N/A) |
LM Ericsson Telephone Company
(NasdaqGS: ERIC)Real-Time: 9.04 -0.02 (-0.22%) 2:45pm ET
| Last Trade: | 9.0331 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.0269 (0.30%) |
| Prev Close: | 9.06 |
| Open: | 9.05 |
| Bid: | 9.03 x 12400 |
| Ask: | 9.04 x 19800 |
| 1y Target Est: | 10.26 |
| Day's Range: | 8.96 - 9.11 |
|---|---|
| 52wk Range: | 6.60 - 10.92 |
| Volume: | 5,996,630 |
| Avg Vol (3m): | 6,970,780 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
EROOMSYSTEM TECH INC
(OTC BB: ERMS.OB)| Last Trade: | 0.205 |
|---|---|
| Trade Time: | Dec 15 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.205 |
| Open: | N/A |
| Bid: | 0.19 x 5000 |
| Ask: | 0.22 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.09 - 0.26 |
| Volume: | 0 |
| Avg Vol (3m): | 5,575.38 |
| Market Cap: | 4.89M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.004 |
| Div & Yield: | N/A (N/A) |
ENTRADA NETWORKS
(Other OTC: ESAN.PK)| Last Trade: | 0.0035 |
|---|---|
| Trade Time: | 12:15pm ET |
| Change: | 0.0005 (16.67%) |
| Prev Close: | 0.003 |
| Open: | 0.0035 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.0035 - 0.0035 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 37,476 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
EVANS SUTHERLAND
(Other OTC: ESCC.PK)| Last Trade: | 0.05 |
|---|---|
| Trade Time: | 1:52pm ET |
| Change: | 0.11 (68.75%) |
| Prev Close: | 0.16 |
| Open: | 0.08 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.05 - 0.08 |
|---|---|
| 52wk Range: | 0.03 - 0.79 |
| Volume: | 20,000 |
| Avg Vol (3m): | 13,076.9 |
| Market Cap: | 554.45K |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.71 |
| Div & Yield: | N/A (N/A) |
Exar Corporation
(NasdaqGS: EXAR)Real-Time: 6.97 0.18 (2.65%) 2:38pm ET
| Last Trade: | 6.98 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.19 (2.80%) |
| Prev Close: | 6.79 |
| Open: | 6.78 |
| Bid: | 6.97 x 400 |
| Ask: | 6.99 x 700 |
| 1y Target Est: | 8.00 |
| Day's Range: | 6.77 - 6.99 |
|---|---|
| 52wk Range: | 4.94 - 7.98 |
| Volume: | 147,598 |
| Avg Vol (3m): | 90,447.7 |
| Market Cap: | 304.45M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.07 |
| Div & Yield: | N/A (N/A) |
EZchip Semiconductor Limited
(NasdaqGM: EZCH)Real-Time: 11.40 0.36 (3.26%) 2:45pm ET
| Last Trade: | 11.25 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.21 (1.90%) |
| Prev Close: | 11.04 |
| Open: | 11.07 |
| Bid: | 11.25 x 1100 |
| Ask: | 11.30 x 200 |
| 1y Target Est: | 16.75 |
| Day's Range: | 10.87 - 11.30 |
|---|---|
| 52wk Range: | 9.95 - 18.12 |
| Volume: | 268,376 |
| Avg Vol (3m): | 155,255 |
| Market Cap: | 262.77M |
| P/E (ttm): | 74.01 |
| EPS (ttm): | 0.15 |
| Div & Yield: | N/A (N/A) |
EZENIA INC
(OTC BB: EZEN.OB)| Last Trade: | 0.105 |
|---|---|
| Trade Time: | Dec 16 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.105 |
| Open: | N/A |
| Bid: | 0.095 x 5000 |
| Ask: | 0.12 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.05 - 0.25 |
| Volume: | 0 |
| Avg Vol (3m): | 17,295.4 |
| Market Cap: | 1.54M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.249 |
| Div & Yield: | N/A (N/A) |
FAIRCHILD SEMI INTL
(NYSE: FCS)Real-Time: 9.24 -0.02 (-0.22%) 2:45pm ET
| Last Trade: | 9.26 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 9.26 |
| Open: | 9.39 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 10.85 |
| Day's Range: | 9.07 - 9.46 |
|---|---|
| 52wk Range: | 2.83 - 11.48 |
| Volume: | 1,421,364 |
| Avg Vol (3m): | 3,082,720 |
| Market Cap: | 1.15B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.36 |
| Div & Yield: | N/A (N/A) |
Foundry Networks, Inc.
(NasdaqGS: FDRY)| Last Trade: | 15.40 |
|---|---|
| Trade Time: | Nov 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 15.40 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 18.05 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
FEI Company
(NasdaqGS: FEIC)Real-Time: 23.00 -0.37 (-1.58%) 2:45pm ET
| Last Trade: | 23.00 |
|---|---|
| Trade Time: | 2:30pm ET |
| Change: | 0.37 (1.58%) |
| Prev Close: | 23.37 |
| Open: | 23.17 |
| Bid: | 22.99 x 1300 |
| Ask: | 23.00 x 600 |
| 1y Target Est: | 28.61 |
| Day's Range: | 22.82 - 23.39 |
|---|---|
| 52wk Range: | 11.36 - 26.50 |
| Volume: | 428,924 |
| Avg Vol (3m): | 245,512 |
| Market Cap: | 866.71M |
| P/E (ttm): | 31.38 |
| EPS (ttm): | 0.73 |
| Div & Yield: | N/A (N/A) |
FRANKLIN ELECTR PUBL
(AMEX: FEP)| Last Trade: | 2.46 |
|---|---|
| Trade Time: | Dec 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 2.46 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.56 - 2.56 |
| Volume: | 0 |
| Avg Vol (3m): | 10,229.2 |
| Market Cap: | 20.37M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.66 |
| Div & Yield: | N/A (N/A) |
Finisar Corporation
(NasdaqGS: FNSR)Real-Time: 8.70 0.19 (2.23%) 2:45pm ET
| Last Trade: | 8.70 |
|---|---|
| Trade Time: | 2:31pm ET |
| Change: | 0.19 (2.23%) |
| Prev Close: | 8.51 |
| Open: | 8.53 |
| Bid: | 8.69 x 500 |
| Ask: | 8.70 x 500 |
| 1y Target Est: | 11.14 |
| Day's Range: | 8.42 - 8.79 |
|---|---|
| 52wk Range: | 1.68 - 10.80 |
| Volume: | 1,080,549 |
| Avg Vol (3m): | 1,038,160 |
| Market Cap: | 558.51M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.24 |
| Div & Yield: | N/A (N/A) |
FSI International, Inc.
(NasdaqGM: FSII)| Last Trade: | 1.91 |
|---|---|
| Trade Time: | 2:21pm ET |
| Change: | 0.01 (0.52%) |
| Prev Close: | 1.92 |
| Open: | 1.91 |
| Bid: | 1.92 x 100 |
| Ask: | 1.93 x 200 |
| 1y Target Est: | 3.00 |
| Day's Range: | 1.85 - 1.96 |
|---|---|
| 52wk Range: | 0.20 - 2.40 |
| Volume: | 196,088 |
| Avg Vol (3m): | 283,211 |
| Market Cap: | 60.42M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.57 |
| Div & Yield: | N/A (N/A) |
Recent News
Filter Recent NewsView More Recent News
View all Recent News for:
AAPL ACLS ACTL ACTT.PK ADAT ADCT ADI ADPT ADTN AIRO.PK ALA ALOT ALSC.PK ALTR ALVR AMCC AMAT AMD AMT ANAD ANDR.OB APH ARMH ASMI ASX ATGN ATMI ATML ATRM AUDC AVCT AVSR.PK AWRE AXTI BBOX BCSI BDC BESIY.PK BHE BOGN.PK BRCD BRCM BRKS BTF CAJ CALP CAMP CCI CCUR CEGPE.OB CHRT CMRO CMTL CMVT.PK CNXT COMS COMX.PK COPY.OB COSN.PK CRAY CRDS.PK CREAF.PK CREE CRNT CSCO CSPI CY DAKT DCSR.PK DELL DIGL.OB DIOD DITC DRAM DSPG DTLK EAGB.PK EDCI EEFT EFII EGHT ELMG ELTK ELON ELX EMAN.OB EMC EMKR EMYCF.PK ENON.OB ENTG ENWV EONC ERIC ERMS.OB ESAN.PK ESCC.PK EXAR EZCH EZEN.OB FCS FDRY FEIC FEP FNSR FSII FTGX
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.