Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 3:12PM ET - U.S. Markets Closed.

Apple Inc.

(NasdaqGS: AAPL)

After Hours: 195.24 Down -0.19 (-0.10%) 7:59pm ET

Last Trade:195.43
Trade Time:Dec 18
Change:Up 3.57 (1.86%)
Prev Close:191.86
Open:193.10
Bid:195.04 x 200
Ask:195.42 x 300
1y Target Est:233.91
Day's Range:192.60 - 195.50
52wk Range:78.20 - 208.71
Volume:21,741,788
Avg Vol (3m):18,324,100
Market Cap:176.02B
P/E (ttm):31.07
EPS (ttm):6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apple Inc. (AAPL)
customize chart

Concurrent Computer Corporation

(NasdaqGM: CCUR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.93
Trade Time:Dec 18
Change:Down 0.02 (0.51%)
Prev Close:3.95
Open:3.95
Bid:3.22 x 300
Ask:4.04 x 200
1y Target Est:5.00
Day's Range:3.82 - 4.04
52wk Range:2.63 - 6.23
Volume:17,911
Avg Vol (3m):17,955.4
Market Cap:32.78M
P/E (ttm):N/A
EPS (ttm):-1.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Concurrent Computer Corporation (CCUR)
customize chart

Dell Inc.

(NasdaqGS: DELL)

After Hours: 13.69 Down -0.05 (-0.36%) 7:59pm ET

Last Trade:13.74
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:13.74
Open:13.82
Bid:13.06 x 200
Ask:14.37 x 200
1y Target Est:16.76
Day's Range:13.54 - 13.87
52wk Range:7.84 - 17.26
Volume:26,635,585
Avg Vol (3m):25,853,600
Market Cap:26.88B
P/E (ttm):18.54
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dell Inc. (DELL)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 51.50 0.00 (0.00%) 5:55pm ET

Last Trade:51.50
Trade Time:Dec 18
Change:Up 0.94 (1.86%)
Prev Close:50.56
Open:50.90
Bid:N/A
Ask:N/A
1y Target Est:58.89
Day's Range:50.70 - 51.61
52wk Range:25.39 - 51.61
Volume:21,455,011
Avg Vol (3m):14,904,600
Market Cap:121.85B
P/E (ttm):16.39
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

After Hours: 127.914 Up 0.00 (0.00%) 5:19pm ET

Last Trade:127.91
Trade Time:Dec 18
Change:Up 0.51 (0.40%)
Prev Close:127.40
Open:127.97
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:127.00 - 128.39
52wk Range:79.68 - 129.98
Volume:9,106,601
Avg Vol (3m):6,733,480
Market Cap:168.02B
P/E (ttm):13.13
EPS (ttm):9.74
Div & Yield:2.20 (1.70%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

Sun Microsystems, Inc.

(NasdaqGS: JAVA)

After Hours: 9.33 0.00 (0.00%) 6:57pm ET

Last Trade:9.33
Trade Time:Dec 18
Change:Up 0.04 (0.43%)
Prev Close:9.29
Open:9.32
Bid:8.80 x 200
Ask:9.38 x 6700
1y Target Est:9.00
Day's Range:9.32 - 9.35
52wk Range:3.45 - 9.37
Volume:11,691,441
Avg Vol (3m):16,029,900
Market Cap:7.03B
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sun Microsystems Inc. (JAVA)
customize chart

Palm, Inc.

(NasdaqGS: PALM)

After Hours: 10.14 Down -0.03 (-0.30%) 7:57pm ET

Last Trade:10.17
Trade Time:Dec 18
Change:Down 1.55 (13.23%)
Prev Close:11.72
Open:10.51
Bid:10.11 x 100
Ask:10.18 x 3000
1y Target Est:14.81
Day's Range:9.60 - 10.55
52wk Range:2.00 - 18.09
Volume:45,879,554
Avg Vol (3m):12,207,000
Market Cap:1.45B
P/E (ttm):N/A
EPS (ttm):-7.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Palm, Inc. (PALM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 1:37pmIBM
I.B.M. Buys Lombardi Softwareat The New York Times
Sat 10:01amAAPL
Layar Chief Technology Officer Dirk Groten Apologizesat Forbes.com
Sat 9:40amAAPL
Steve Jobs - 1, Rudy Pedraza - 0at Forbes.com
Sat 9:25amPALM
New Star Analyst Rankings for Palm, Inc.StarMine
Sat 8:56amAAPL
Video: Three bullets and a MacBookat Fortune
Sat 8:03amAAPL
The Motley Fool's Weekly Editors' Picksat Motley Fool
Sat 8:00amAAPL
HPQ
10 Reasons You Should Buy This Stock Todayat Motley Fool
Sat 5:52amHPQ
[$$] Agilent CFO's $5.1 Million in Salesat Barrons.com
Sat 5:49amPALM
[$$] Charting The Marketat Barrons.com
Sat 5:49amAAPL
Hot Sector, Cool Handat Barrons.com
Sat 5:49amAAPL
Some Reasons to Be Bullish About 2010at Barrons.com
Fri 9:46pmHPQ
[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri 9:20pmHPQ
Tech Leads Stock Turnaroundat The Wall Street Journal Online
Fri 9:17pmPALM
Palm Smartphone Sales Slip as It Struggles to Turn Aroundat The New York Times
Fri 8:30pmAAPL
PALM
[video] In the Money Nowat CNBC
Fri 7:07pmHPQ
IBM
[$$] A Stock With Stored-Up Valueat Barrons.com
Fri 6:42pmJAVA
Oracle shares trade higher following resultsat MarketWatch
Fri 6:26pmAAPL
[$$] Fundamentals Get a Rare Day in the Marketat RealMoney by TheStreet.com
Fri 6:23pmHPQ
Techs Rally; Volume Soars to New Highat CNBC
Fri 6:05pmAAPL
Moving On To New FrontiersInvestor's Business Daily
View More Recent News
View all Recent News for: AAPL CCUR DELL HPQ IBM JAVA PALM

Add AAPL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.