Dow Up 0.83% Nasdaq  0.00%

Search for share prices

Finance SearchTue, Dec 22, 2009, 8:00AM ET - U.S. Markets open in 1 hour and 30 minutes.

Apple Inc.

(NasdaqGS: AAPL)
Last Trade:198.23
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:198.23
Open:N/A
Bid:199.12 x 100
Ask:199.19 x 500
1y Target Est:233.91
Day's Range:N/A - N/A
52wk Range:78.20 - 208.71
Volume:8,809
Avg Vol (3m):18,330,400
Market Cap:178.54B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Apple Inc. (AAPL)
customize chart

Cray Inc

(NasdaqGM: CRAY)
Last Trade:6.13
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:6.13
Open:N/A
Bid:0.01 x 200
Ask:6.93 x 100
1y Target Est:10.75
Day's Range:N/A - N/A
52wk Range:1.62 - 9.49
Volume:0
Avg Vol (3m):223,651
Market Cap:215.41M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Cray Inc. (CRAY)
customize chart

Dell Inc.

(NasdaqGS: DELL)
Last Trade:14.11
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:14.11
Open:N/A
Bid:13.88 x 200
Ask:14.24 x 900
1y Target Est:16.76
Day's Range:N/A - N/A
52wk Range:7.84 - 17.26
Volume:600
Avg Vol (3m):25,863,600
Market Cap:27.61B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Dell Inc. (DELL)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)
Last Trade:51.99
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:51.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:58.93
Day's Range:N/A - N/A
52wk Range:25.39 - 52.26
Volume:0
Avg Vol (3m):14,918,800
Market Cap:123.01B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Hewlett-Packard Company (HPQ)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)
Last Trade:128.65
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:128.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:136.05
Day's Range:N/A - N/A
52wk Range:79.68 - 129.98
Volume:0
Avg Vol (3m):6,703,310
Market Cap:168.99B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
International Business Machines Corp. (IBM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 7:58amIBM
IBM Financing Agreements With Electronic Healthcare Record Providers Shatter Barriers To Health IT AdoptionPR Newswire
Tue 7:37amAAPL
Infineon raises its first-quarter guidanceat MarketWatch
Tue 7:34amAAPL
[audio] Before the Bell from MarketWatch Radio Network [1.0 min]at MarketWatch
Tue 6:15amAAPL
Futures Rise for 2nd Day but Trade Thinat CNBC
Tue 6:00amAAPL
Help for Green-Minded Shoppersat The New York Times
Tue 6:00amIBM
Digicable Signs 10-Year IT Outsourcing Agreement With IBMPR Newswire
Tue 6:00amIBM
Cloud Computing Grows Upat Forbes.com
Tue 6:00amHPQ
IBM
Quentin Hardy On The Internetat Forbes.com
Tue 6:00amAAPL
[video] Steve Wozniak Talks Tech Futureat TheStreet.com
Tue 5:00amAAPL
[video] RIM and Apple Travel Abroadat TheStreet.com
Tue 5:00amAAPL
Personal Finance Gets Renewed Web Focusat TheStreet.com
Tue 5:00amAAPL
Santa Puts Apple, Wal-Mart on Rally Listat TheStreet.com
Tue 4:54amAAPL
The BoomTown Movin'-on-Up Tour of Twitter's New San Francisco HQat AllThingsD
Tue 4:23amAAPL
CBS and Walt Disney may join Apple TV venture -WSJat Reuters
Tue 4:06amIBM
UPDATE - IBM gets $83 mln deal from India's Digicableat Reuters
Tue 12:01amIBM
U.S. stocks seen rising in early part of 2010at MarketWatch
Mon 11:45pmIBM
[$$] Rajaratnam, Chiesi Plead Not Guiltyat The Wall Street Journal Online
Mon 10:22pmIBM
[$$] R&D Spending in U.S. Expected to Reboundat The Wall Street Journal Online
Mon 9:24pmIBM
[video] Sustained Agilityat Forbes.com
Mon 8:44pmHPQ
[$$] Print Outsourcing Gives Boost to Xerox, H-Pat The Wall Street Journal Online
View More Recent News
View all Recent News for: AAPL CRAY DELL HPQ IBM

Add AAPL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.