Dow Up 0.54% Nasdaq Down 0.13%

Search for share prices

Finance SearchFri, Dec 11, 2009, 1:26PM ET - U.S. Markets close in 2 hours and 34 minutes.

Changed Ticker Symbol

ASTTE.OBis no longer valid. It has changed toASTTY.PK.

Advanced Analogic Technologies,

(NasdaqGS: AATI)

Real-Time: 3.55 0.02 (0.57%) 1:26pm ET

Last Trade:3.56
Trade Time: 1:08pm ET
Change:Up 0.03 (0.85%)
Prev Close:3.53
Open:3.50
Bid:3.56 x 500
Ask:3.57 x 700
1y Target Est:5.96
Day's Range:3.52 - 3.62
52wk Range:2.16 - 5.59
Volume:64,008
Avg Vol (3m):453,595
Market Cap:152.93M
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Analogic Technologies, Inc. (AATI)
customize chart

AMBIENT CORP

(OTC BB: ABTG.OB)
Last Trade:0.135
Trade Time:12:33pm ET
Change:Down 0.004 (2.88%)
Prev Close:0.139
Open:0.135
Bid:0.131 x 5000
Ask:0.137 x 5000
1y Target Est:N/A
Day's Range:0.131 - 0.139
52wk Range:0.01 - 0.26
Volume:156,785
Avg Vol (3m):890,551
Market Cap:121.18M
P/E (ttm):N/A
EPS (ttm):-0.029
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ambient Corporation (ABTG.OB)
customize chart

Axcelis Technologies, Inc.

(NasdaqGS: ACLS)

Real-Time: 1.21 0.06 (5.22%) 1:24pm ET

Last Trade:1.19
Trade Time: 1:11pm ET
Change:Up 0.04 (3.48%)
Prev Close:1.15
Open:1.18
Bid:1.18 x 7400
Ask:1.19 x 2200
1y Target Est:1.25
Day's Range:1.14 - 1.22
52wk Range:0.17 - 1.78
Volume:337,083
Avg Vol (3m):1,392,940
Market Cap:123.65M
P/E (ttm):N/A
EPS (ttm):-2.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Axcelis Technologies Inc. (ACLS)
customize chart

Actel Corporation

(NasdaqGM: ACTL)

Real-Time: 11.13 0.05 (0.45%) 1:00pm ET

Last Trade:11.13
Trade Time: 1:09pm ET
Change:Up 0.05 (0.45%)
Prev Close:11.08
Open:11.27
Bid:11.12 x 200
Ask:11.13 x 100
1y Target Est:17.00
Day's Range:11.09 - 11.35
52wk Range:8.24 - 13.31
Volume:16,500
Avg Vol (3m):87,267.7
Market Cap:291.43M
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Actel Corporation (ACTL)
customize chart

ANALOG DEVICES

(NYSE: ADI)
Last Trade:30.451
Trade Time: 1:11pm ET
Change:Up 0.001 (0.00%)
Prev Close:30.45
Open:30.53
Bid:N/A
Ask:N/A
1y Target Est:32.62
Day's Range:30.25 - 30.65
52wk Range:17.82 - 30.98
Volume:1,601,434
Avg Vol (3m):4,422,310
Market Cap:8.89B
P/E (ttm):35.95
EPS (ttm):0.847
Div & Yield:0.80 (2.60%)
Message Board, Profile, Key Statistics, more...
Analog Devices Inc. (ADI)
customize chart

Adaptec, Inc.

(NasdaqGM: ADPT)

Real-Time: 3.26 0.05 (1.56%) 1:25pm ET

Last Trade:3.255
Trade Time: 1:07pm ET
Change:Up 0.045 (1.40%)
Prev Close:3.21
Open:3.25
Bid:3.25 x 6500
Ask:3.26 x 17000
1y Target Est:3.77
Day's Range:3.22 - 3.28
52wk Range:2.20 - 3.71
Volume:215,583
Avg Vol (3m):880,392
Market Cap:392.14M
P/E (ttm):N/A
EPS (ttm):-0.181
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adaptec, Inc. (ADPT)
customize chart

ALLIANCE SEMICON

(Other OTC: ALSC.PK)
Last Trade:0.24
Trade Time:11:29am ET
Change:Up 0.02 (9.09%)
Prev Close:0.22
Open:0.24
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.24 - 0.24
52wk Range:0.13 - 0.59
Volume:150
Avg Vol (3m):29,035.4
Market Cap:7.93M
P/E (ttm):0.19
EPS (ttm):1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alliance Semiconductor Corp. (ALSC.PK)
customize chart

Altera Corporation

(NasdaqGS: ALTR)

Real-Time: 22.27 -0.23 (-1.02%) 1:25pm ET

Last Trade:22.29
Trade Time: 1:11pm ET
Change:Down 0.21 (0.93%)
Prev Close:22.50
Open:22.55
Bid:22.28 x 2800
Ask:22.29 x 2200
1y Target Est:24.16
Day's Range:22.16 - 22.56
52wk Range:13.92 - 22.82
Volume:2,413,353
Avg Vol (3m):6,861,190
Market Cap:6.58B
P/E (ttm):28.54
EPS (ttm):0.78
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Altera Corp. (ALTR)
customize chart

Applied Materials, Inc.

(NasdaqGS: AMAT)

Real-Time: 13.33 0.02 (0.15%) 1:26pm ET

Last Trade:13.31
Trade Time: 1:11pm ET
Change: 0.00 (0.00%)
Prev Close:13.31
Open:13.40
Bid:13.31 x 8400
Ask:13.32 x 23900
1y Target Est:15.10
Day's Range:13.21 - 13.57
52wk Range:8.19 - 14.19
Volume:7,597,997
Avg Vol (3m):21,245,900
Market Cap:17.81B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:0.24 (1.80%)
Message Board, Profile, Key Statistics, more...
Applied Materials Inc. (AMAT)
customize chart

Applied Micro Circuits Corporat

(NasdaqGS: AMCC)

Real-Time: 6.84 -0.02 (-0.29%) 1:26pm ET

Last Trade:6.85
Trade Time: 1:10pm ET
Change:Down 0.01 (0.15%)
Prev Close:6.86
Open:6.92
Bid:6.84 x 2400
Ask:6.85 x 1600
1y Target Est:9.64
Day's Range:6.80 - 6.97
52wk Range:3.24 - 10.59
Volume:191,941
Avg Vol (3m):908,552
Market Cap:456.51M
P/E (ttm):N/A
EPS (ttm):-4.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Micro Circuits Corp. (AMCC)
customize chart

ADV MICRO DEVICES

(NYSE: AMD)

Real-Time: 8.63 0.05 (0.58%) 1:25pm ET

Last Trade:8.63
Trade Time: 1:11pm ET
Change:Up 0.05 (0.58%)
Prev Close:8.58
Open:8.61
Bid:N/A
Ask:N/A
1y Target Est:7.67
Day's Range:8.43 - 8.69
52wk Range:1.86 - 8.90
Volume:14,085,221
Avg Vol (3m):34,364,400
Market Cap:5.78B
P/E (ttm):N/A
EPS (ttm):-3.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Micro Devices Inc. (AMD)
customize chart

Amkor Technology, Inc.

(NasdaqGS: AMKR)

Real-Time: 6.25 -0.04 (-0.64%) 1:25pm ET

Last Trade:6.261
Trade Time: 1:11pm ET
Change:Down 0.029 (0.46%)
Prev Close:6.29
Open:6.29
Bid:6.26 x 4900
Ask:6.27 x 10800
1y Target Est:6.69
Day's Range:6.19 - 6.43
52wk Range:1.60 - 7.70
Volume:414,191
Avg Vol (3m):2,607,010
Market Cap:1.15B
P/E (ttm):N/A
EPS (ttm):-3.039
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amkor Technology, Inc. (AMKR)
customize chart

AMISTAR CP

(Other OTC: AMTA.PK)
Last Trade:0.012
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.012
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):533.846
Market Cap:39.70K
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amistar Corp. (AMTA.PK)
customize chart

ANADIGICS, Inc.

(NasdaqGM: ANAD)

Real-Time: 3.53 -0.02 (-0.56%) 1:20pm ET

Last Trade:3.5201
Trade Time: 1:08pm ET
Change:Down 0.0299 (0.84%)
Prev Close:3.55
Open:3.55
Bid:3.52 x 800
Ask:3.53 x 1400
1y Target Est:4.55
Day's Range:3.47 - 3.57
52wk Range:1.19 - 5.21
Volume:228,927
Avg Vol (3m):908,898
Market Cap:224.30M
P/E (ttm):N/A
EPS (ttm):-1.382
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anadigics, Inc. (ANAD)
customize chart

ADVANCED PHOT A

(AMEX: API)

Real-Time: 0.648 0.03 (4.18%) 10:33am ET

Last Trade:0.6301
Trade Time:12:04pm ET
Change:Up 0.0081 (1.30%)
Prev Close:0.622
Open:0.621
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.62 - 0.67
52wk Range:0.52 - 1.11
Volume:15,800
Avg Vol (3m):34,275.4
Market Cap:15.43M
P/E (ttm):N/A
EPS (ttm):-0.138
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Photonix Inc. (API)
customize chart

ARM Holdings, plc

(NasdaqGS: ARMH)

Real-Time: 8.08 -0.09 (-1.10%) 1:26pm ET

Last Trade:8.09
Trade Time: 1:10pm ET
Change:Down 0.08 (0.98%)
Prev Close:8.17
Open:8.35
Bid:8.09 x 2800
Ask:8.10 x 9100
1y Target Est:7.00
Day's Range:8.03 - 8.36
52wk Range:3.27 - 8.48
Volume:1,010,348
Avg Vol (3m):1,419,660
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ARM Holdings plc (ARMH)
customize chart

ASM International N.V.

(NasdaqGS: ASMI)

Real-Time: 24.36 0.21 (0.87%) 12:54pm ET

Last Trade:24.36
Trade Time: 1:05pm ET
Change:Up 0.21 (0.87%)
Prev Close:24.15
Open:24.25
Bid:24.32 x 1000
Ask:24.37 x 400
1y Target Est:24.05
Day's Range:24.25 - 24.45
52wk Range:6.23 - 24.69
Volume:23,295
Avg Vol (3m):100,228
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ASM International NV (ASMI)
customize chart

ASML Holding N.V.

(NasdaqGS: ASML)

Real-Time: 32.48 0.40 (1.25%) 1:25pm ET

Last Trade:32.47
Trade Time: 1:09pm ET
Change:Up 0.39 (1.22%)
Prev Close:32.08
Open:32.92
Bid:32.48 x 100
Ask:32.49 x 900
1y Target Est:28.00
Day's Range:32.41 - 32.92
52wk Range:14.03 - 33.39
Volume:761,967
Avg Vol (3m):2,605,320
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ASML Holding NV (ASML)
customize chart

Amtech Systems, Inc.

(NasdaqGM: ASYS)
Last Trade:6.75
Trade Time: 1:04pm ET
Change:Up 0.03 (0.45%)
Prev Close:6.72
Open:6.75
Bid:6.65 x 400
Ask:6.75 x 1100
1y Target Est:7.00
Day's Range:6.58 - 6.75
52wk Range:2.62 - 6.83
Volume:7,850
Avg Vol (3m):39,190.8
Market Cap:60.51M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amtech Systems Inc. (ASYS)
customize chart

ADVANTEST (KAB) ADS

(NYSE: ATE)

Real-Time: 23.87 0.21 (0.89%) 1:16pm ET

Last Trade:23.89
Trade Time:12:59pm ET
Change:Up 0.23 (0.97%)
Prev Close:23.66
Open:23.92
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:23.82 - 24.02
52wk Range:11.74 - 28.04
Volume:6,009
Avg Vol (3m):42,660
Market Cap:4.27B
P/E (ttm):N/A
EPS (ttm):-5.04
Div & Yield:0.46 (1.90%)
Message Board, Profile, Key Statistics, more...
Advantest Corp. (ATE)
customize chart

Atheros Communications, Inc.

(NasdaqGS: ATHR)

Real-Time: 30.81 -0.52 (-1.66%) 1:26pm ET

Last Trade:30.885
Trade Time: 1:11pm ET
Change:Down 0.445 (1.42%)
Prev Close:31.33
Open:31.32
Bid:30.88 x 900
Ask:30.89 x 300
1y Target Est:33.17
Day's Range:30.72 - 31.48
52wk Range:11.49 - 31.48
Volume:583,575
Avg Vol (3m):1,701,340
Market Cap:1.93B
P/E (ttm):74.60
EPS (ttm):0.414
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atheros Communications Inc. (ATHR)
customize chart

ATMI Inc.

(NasdaqGS: ATMI)

Real-Time: 17.59 0.20 (1.15%) 1:08pm ET

Last Trade:17.59
Trade Time: 1:08pm ET
Change:Up 0.20 (1.15%)
Prev Close:17.39
Open:17.51
Bid:17.57 x 100
Ask:17.60 x 200
1y Target Est:19.83
Day's Range:17.41 - 17.72
52wk Range:11.80 - 19.77
Volume:76,499
Avg Vol (3m):214,815
Market Cap:551.92M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ATMI Inc. (ATMI)
customize chart

Atmel Corporation

(NasdaqGS: ATML)

Real-Time: 4.12 0.01 (0.24%) 1:24pm ET

Last Trade:4.1299
Trade Time: 1:11pm ET
Change:Up 0.0199 (0.48%)
Prev Close:4.11
Open:4.16
Bid:4.12 x 21000
Ask:4.13 x 10100
1y Target Est:5.58
Day's Range:4.1196 - 4.21
52wk Range:2.68 - 4.49
Volume:1,528,745
Avg Vol (3m):3,880,970
Market Cap:1.87B
P/E (ttm):N/A
EPS (ttm):-0.112
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atmel Corporation (ATML)
customize chart

AXT Inc

(NasdaqGM: AXTI)

Real-Time: 2.75 0.05 (1.85%) 11:30am ET

Last Trade:2.72
Trade Time: 1:01pm ET
Change:Up 0.02 (0.74%)
Prev Close:2.70
Open:2.76
Bid:2.72 x 1600
Ask:2.74 x 1000
1y Target Est:3.25
Day's Range:2.72 - 2.87
52wk Range:0.68 - 2.87
Volume:76,001
Avg Vol (3m):207,814
Market Cap:83.42M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AXT Inc. (AXTI)
customize chart

BROADCAST INTL INC

(OTC BB: BCST.OB)
Last Trade:1.15
Trade Time: 1:08pm ET
Change:Down 0.05 (4.17%)
Prev Close:1.20
Open:1.12
Bid:1.15 x 500
Ask:1.20 x 500
1y Target Est:N/A
Day's Range:1.12 - 1.15
52wk Range:0.80 - 2.45
Volume:2,640
Avg Vol (3m):19,629.2
Market Cap:45.41M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcast International Inc. (BCST.OB)
customize chart

B E SEMICON NY REG

(Other OTC: BESIY.PK)
Last Trade:3.90
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:3.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.40 - 4.05
Volume:0
Avg Vol (3m):890.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BE Semiconductor Industries NV (BESIY.PK)
customize chart

BELL MICROPRODUCT

(OTC BB: BELM.OB)
Last Trade:3.09
Trade Time: 1:09pm ET
Change:Down 0.05 (1.59%)
Prev Close:3.14
Open:3.12
Bid:3.01 x 500
Ask:3.14 x 1700
1y Target Est:7.00
Day's Range:3.09 - 3.18
52wk Range:0.27 - 3.67
Volume:27,463
Avg Vol (3m):98,846.2
Market Cap:98.55M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bell Microproducts Inc. (BELM.OB)
customize chart

Broadcom Corporation

(NasdaqGS: BRCM)

Real-Time: 30.31 -1.08 (-3.44%) 1:26pm ET

Last Trade:30.34
Trade Time: 1:11pm ET
Change:Down 1.05 (3.35%)
Prev Close:31.39
Open:31.50
Bid:30.33 x 2900
Ask:30.34 x 5100
1y Target Est:32.17
Day's Range:30.16 - 31.55
52wk Range:15.31 - 31.75
Volume:6,182,072
Avg Vol (3m):9,468,320
Market Cap:15.02B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcom Corp. (BRCM)
customize chart

Brooks Automation, Inc.

(NasdaqGS: BRKS)

Real-Time: 8.00 0.08 (1.01%) 1:22pm ET

Last Trade:7.99
Trade Time: 1:11pm ET
Change:Up 0.07 (0.88%)
Prev Close:7.92
Open:8.03
Bid:7.99 x 900
Ask:8.00 x 500
1y Target Est:9.50
Day's Range:7.92 - 8.15
52wk Range:3.30 - 9.11
Volume:52,882
Avg Vol (3m):283,905
Market Cap:514.61M
P/E (ttm):N/A
EPS (ttm):-3.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brooks Automation Inc. (BRKS)
customize chart

BTU International, Inc.

(NasdaqGM: BTUI)

Real-Time: 4.52 -0.26 (-5.44%) 1:18pm ET

Last Trade:4.69
Trade Time:12:47pm ET
Change:Down 0.09 (1.88%)
Prev Close:4.78
Open:4.76
Bid:4.52 x 100
Ask:4.75 x 100
1y Target Est:6.75
Day's Range:4.51 - 4.76
52wk Range:2.66 - 8.30
Volume:5,260
Avg Vol (3m):12,938.5
Market Cap:43.21M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BTU International Inc. (BTUI)
customize chart

California Micro Devices Corpor

(NasdaqGM: CAMD)

Real-Time: 3.06 0.01 (0.33%) 12:01pm ET

Last Trade:3.05
Trade Time:12:14pm ET
Change: 0.00 (0.00%)
Prev Close:3.05
Open:3.02
Bid:3.05 x 14200
Ask:3.09 x 100
1y Target Est:6.00
Day's Range:3.02 - 3.10
52wk Range:1.48 - 3.32
Volume:44,800
Avg Vol (3m):29,195.4
Market Cap:69.61M
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
California Micro Devices Corp. (CAMD)
customize chart

CEVA, Inc.

(NasdaqGM: CEVA)

Real-Time: 11.85 -0.05 (-0.42%) 12:55pm ET

Last Trade:11.87
Trade Time: 1:08pm ET
Change:Down 0.03 (0.25%)
Prev Close:11.90
Open:11.84
Bid:11.84 x 200
Ask:11.88 x 100
1y Target Est:11.50
Day's Range:11.74 - 11.92
52wk Range:5.10 - 12.23
Volume:47,313
Avg Vol (3m):91,304.6
Market Cap:236.66M
P/E (ttm):37.21
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CEVA Inc. (CEVA)
customize chart

Chartered Semiconductor Manufac

(NasdaqGS: CHRT)

Real-Time: 18.79 0.03 (0.16%) 10:59am ET

Last Trade:19.08
Trade Time:11:58am ET
Change:Up 0.32 (1.71%)
Prev Close:18.76
Open:18.86
Bid:18.75 x 300
Ask:19.08 x 100
1y Target Est:17.35
Day's Range:18.75 - 19.08
52wk Range:1.32 - 20.90
Volume:10,237
Avg Vol (3m):11,069.2
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Chartered Semiconductor Manufacturing Ltd. (CHRT)
customize chart

Conexant Systems, Inc.

(NasdaqGS: CNXT)

Real-Time: 2.23 -0.03 (-1.33%) 1:26pm ET

Last Trade:2.22
Trade Time: 1:06pm ET
Change:Down 0.04 (1.77%)
Prev Close:2.26
Open:2.22
Bid:2.22 x 19300
Ask:2.23 x 1400
1y Target Est:2.93
Day's Range:2.21 - 2.26
52wk Range:0.26 - 3.95
Volume:233,805
Avg Vol (3m):1,251,660
Market Cap:130.44M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conexant Systems Inc. (CNXT)
customize chart

Coherent, Inc.

(NasdaqGS: COHR)

Real-Time: 26.475 0.25 (0.93%) 1:12pm ET

Last Trade:26.50
Trade Time: 1:05pm ET
Change:Up 0.27 (1.03%)
Prev Close:26.23
Open:26.47
Bid:26.44 x 200
Ask:26.51 x 100
1y Target Est:31.33
Day's Range:26.05 - 26.57
52wk Range:14.29 - 28.80
Volume:31,981
Avg Vol (3m):104,111
Market Cap:646.31M
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coherent Inc. (COHR)
customize chart

Cohu, Inc.

(NasdaqGS: COHU)

Real-Time: 13.31 0.21 (1.60%) 1:00pm ET

Last Trade:13.28
Trade Time: 1:03pm ET
Change:Up 0.18 (1.37%)
Prev Close:13.10
Open:13.16
Bid:13.27 x 600
Ask:13.35 x 800
1y Target Est:16.50
Day's Range:13.10 - 13.39
52wk Range:7.00 - 14.03
Volume:22,502
Avg Vol (3m):87,968.8
Market Cap:311.35M
P/E (ttm):N/A
EPS (ttm):-1.56
Div & Yield:0.24 (1.80%)
Message Board, Profile, Key Statistics, more...
Cohu, Inc. (COHU)
customize chart

Cree, Inc.

(NasdaqGS: CREE)

Real-Time: 51.11 -0.71 (-1.37%) 1:26pm ET

Last Trade:51.13
Trade Time: 1:11pm ET
Change:Down 0.69 (1.33%)
Prev Close:51.82
Open:52.19
Bid:51.11 x 200
Ask:51.13 x 400
1y Target Est:49.93
Day's Range:50.77 - 52.26
52wk Range:14.52 - 52.46
Volume:498,723
Avg Vol (3m):2,085,830
Market Cap:5.30B
P/E (ttm):101.45
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cree Inc. (CREE)
customize chart

Cirrus Logic, Inc.

(NasdaqGS: CRUS)

Real-Time: 6.23 -0.09 (-1.42%) 1:24pm ET

Last Trade:6.23
Trade Time: 1:09pm ET
Change:Down 0.09 (1.42%)
Prev Close:6.32
Open:6.32
Bid:6.23 x 700
Ask:6.24 x 2600
1y Target Est:8.40
Day's Range:6.20 - 6.35
52wk Range:2.16 - 6.50
Volume:510,942
Avg Vol (3m):726,758
Market Cap:406.77M
P/E (ttm):207.67
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cirrus Logic Inc. (CRUS)
customize chart

CVD Equipment Corporation

(NasdaqCM: CVV)
Last Trade:3.78
Trade Time: 9:31am ET
Change:Up 0.23 (6.48%)
Prev Close:3.55
Open:N/A
Bid:3.61 x 2000
Ask:3.86 x 100
1y Target Est:N/A
Day's Range:3.78 - 3.78
52wk Range:2.35 - 4.97
Volume:3,000
Avg Vol (3m):5,921.54
Market Cap:18.00M
P/E (ttm):36.00
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CVD Equipment Corp. (CVV)
customize chart

Cypress Semiconductor Corporati

(NasdaqGS: CY)

Real-Time: 10.42 -0.12 (-1.14%) 1:25pm ET

Last Trade:10.43
Trade Time: 1:11pm ET
Change:Down 0.11 (1.04%)
Prev Close:10.54
Open:10.52
Bid:10.42 x 6000
Ask:10.43 x 2200
1y Target Est:10.73
Day's Range:10.31 - 10.59
52wk Range:3.82 - 11.66
Volume:1,192,294
Avg Vol (3m):5,548,050
Market Cap:1.62B
P/E (ttm):N/A
EPS (ttm):-4.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cypress Semiconductor Corporation (CY)
customize chart

Cymer, Inc.

(NasdaqGS: CYMI)

Real-Time: 37.19 0.35 (0.95%) 1:22pm ET

Last Trade:37.195
Trade Time: 1:11pm ET
Change:Up 0.355 (0.96%)
Prev Close:36.84
Open:37.14
Bid:37.19 x 100
Ask:37.21 x 500
1y Target Est:45.17
Day's Range:36.81 - 37.35
52wk Range:16.66 - 39.99
Volume:146,757
Avg Vol (3m):309,597
Market Cap:1.07B
P/E (ttm):978.82
EPS (ttm):0.038
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cymer Inc. (CYMI)
customize chart

Diodes Incorporated

(NasdaqGS: DIOD)

Real-Time: 19.71 0.36 (1.86%) 1:26pm ET

Last Trade:19.62
Trade Time: 1:11pm ET
Change:Up 0.27 (1.40%)
Prev Close:19.35
Open:19.32
Bid:19.61 x 100
Ask:19.62 x 300
1y Target Est:24.67
Day's Range:19.29 - 19.66
52wk Range:4.69 - 22.17
Volume:89,759
Avg Vol (3m):325,632
Market Cap:855.96M
P/E (ttm):64.75
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Diodes Incorporated (DIOD)
customize chart

DPAC TECH CORP

(OTC BB: DPAC.OB)
Last Trade:0.02
Trade Time:12:19pm ET
Change:Down 0.00 (13.79%)
Prev Close:0.02
Open:0.02
Bid:0.02 x 5000
Ask:0.03 x 5000
1y Target Est:N/A
Day's Range:0.02 - 0.02
52wk Range:0.01 - 0.05
Volume:1,675
Avg Vol (3m):22,673.8
Market Cap:2.14M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DPAC Technologies Corp. (DPAC.OB)
customize chart

DSP Group, Inc.

(NasdaqGS: DSPG)

Real-Time: 5.66 -0.07 (-1.22%) 1:06pm ET

Last Trade:5.66
Trade Time: 1:06pm ET
Change:Down 0.07 (1.22%)
Prev Close:5.73
Open:5.78
Bid:5.67 x 100
Ask:5.69 x 100
1y Target Est:7.00
Day's Range:5.56 - 5.88
52wk Range:3.83 - 9.41
Volume:13,117
Avg Vol (3m):81,189.2
Market Cap:129.62M
P/E (ttm):N/A
EPS (ttm):-8.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DSP Group Inc. (DSPG)
customize chart

EMCORE Corporation

(NasdaqGM: EMKR)
Last Trade:0.9288
Trade Time: 1:09pm ET
Change:Down 0.0012 (0.13%)
Prev Close:0.93
Open:0.96
Bid:0.92 x 300
Ask:0.9284 x 100
1y Target Est:1.00
Day's Range:0.89 - 0.98
52wk Range:0.50 - 1.75
Volume:512,708
Avg Vol (3m):686,022
Market Cap:74.96M
P/E (ttm):N/A
EPS (ttm):-2.088
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMCORE Corporation (EMKR)
customize chart

Entegris, Inc.

(NasdaqGS: ENTG)

Real-Time: 4.96 0.18 (3.77%) 1:26pm ET

Last Trade:4.97
Trade Time: 1:11pm ET
Change:Up 0.19 (3.97%)
Prev Close:4.78
Open:4.80
Bid:4.97 x 1600
Ask:4.98 x 3700
1y Target Est:6.42
Day's Range:4.80 - 5.00
52wk Range:0.50 - 5.39
Volume:573,656
Avg Vol (3m):1,548,750
Market Cap:645.96M
P/E (ttm):N/A
EPS (ttm):-1.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Entegris, Inc. (ENTG)
customize chart

Entorian Technologies Inc.

(NasdaqGM: ENTN)
Last Trade:3.815
Trade Time:10:50am ET
Change:Down 0.015 (0.39%)
Prev Close:3.83
Open:3.82
Bid:3.80 x 400
Ask:3.88 x 300
1y Target Est:3.00
Day's Range:3.804 - 3.82
52wk Range:0.40 - 6.48
Volume:722
Avg Vol (3m):1,140.62
Market Cap:14.84M
P/E (ttm):N/A
EPS (ttm):-6.444
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Entorian Technologies, Inc. (ENTN)
customize chart

Entropic Communications, Inc.

(NasdaqGM: ENTR)

Real-Time: 3.29 0.14 (4.44%) 1:25pm ET

Last Trade:3.29
Trade Time: 1:11pm ET
Change:Up 0.14 (4.44%)
Prev Close:3.15
Open:3.18
Bid:3.28 x 600
Ask:3.30 x 100
1y Target Est:4.33
Day's Range:3.11 - 3.30
52wk Range:0.41 - 3.53
Volume:492,405
Avg Vol (3m):428,189
Market Cap:233.02M
P/E (ttm):N/A
EPS (ttm):-1.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Entropic Communications, Inc. (ENTR)
customize chart

Evergreen Solar, Inc.

(NasdaqGM: ESLR)

Real-Time: 1.52 -0.03 (-1.94%) 1:26pm ET

Last Trade:1.51
Trade Time: 1:11pm ET
Change:Down 0.04 (2.58%)
Prev Close:1.55
Open:1.53
Bid:1.51 x 82900
Ask:1.52 x 17500
1y Target Est:2.21
Day's Range:1.51 - 1.54
52wk Range:1.00 - 3.79
Volume:896,976
Avg Vol (3m):3,401,510
Market Cap:313.82M
P/E (ttm):N/A
EPS (ttm):-1.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Evergreen Solar Inc. (ESLR)
customize chart

Exar Corporation

(NasdaqGS: EXAR)

Real-Time: 6.87 0.02 (0.29%) 12:57pm ET

Last Trade:6.88
Trade Time: 1:11pm ET
Change:Up 0.03 (0.44%)
Prev Close:6.85
Open:6.93
Bid:6.87 x 200
Ask:6.89 x 600
1y Target Est:8.00
Day's Range:6.72 - 6.98
52wk Range:4.94 - 7.98
Volume:60,525
Avg Vol (3m):89,373.8
Market Cap:300.09M
P/E (ttm):N/A
EPS (ttm):-2.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Exar Corp. (EXAR)
customize chart

FAIRCHILD SEMI INTL

(NYSE: FCS)

Real-Time: 9.00 -0.18 (-1.96%) 1:25pm ET

Last Trade:8.99
Trade Time: 1:11pm ET
Change:Down 0.19 (2.07%)
Prev Close:9.18
Open:9.22
Bid:N/A
Ask:N/A
1y Target Est:10.85
Day's Range:8.89 - 9.30
52wk Range:2.83 - 11.48
Volume:1,253,530
Avg Vol (3m):3,090,480
Market Cap:1.11B
P/E (ttm):N/A
EPS (ttm):-2.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fairchild Semiconductor International Inc. (FCS)
customize chart

FEI Company

(NasdaqGS: FEIC)

Real-Time: 24.34 0.01 (0.04%) 1:19pm ET

Last Trade:24.31
Trade Time: 1:11pm ET
Change:Down 0.02 (0.08%)
Prev Close:24.33
Open:24.32
Bid:24.30 x 200
Ask:24.33 x 300
1y Target Est:28.56
Day's Range:24.13 - 24.52
52wk Range:11.36 - 26.50
Volume:146,992
Avg Vol (3m):232,043
Market Cap:916.07M
P/E (ttm):33.17
EPS (ttm):0.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FEI Co. (FEIC)
customize chart

Flextronics International Ltd.

(NasdaqGS: FLEX)

Real-Time: 7.04 -0.10 (-1.40%) 1:26pm ET

Last Trade:7.05
Trade Time: 1:11pm ET
Change:Down 0.09 (1.26%)
Prev Close:7.14
Open:7.22
Bid:7.04 x 12300
Ask:7.05 x 4900
1y Target Est:8.50
Day's Range:7.00 - 7.23
52wk Range:1.81 - 7.97
Volume:2,850,021
Avg Vol (3m):9,845,560
Market Cap:5.73B
P/E (ttm):N/A
EPS (ttm):-7.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flextronics International Ltd. (FLEX)
customize chart

FormFactor, Inc.

(NasdaqGS: FORM)

Real-Time: 20.43 -0.10 (-0.49%) 1:25pm ET

Last Trade:20.45
Trade Time: 1:09pm ET
Change:Down 0.08 (0.39%)
Prev Close:20.53
Open:20.51
Bid:20.44 x 900
Ask:20.45 x 500
1y Target Est:25.60
Day's Range:20.29 - 20.77
52wk Range:12.81 - 26.08
Volume:501,977
Avg Vol (3m):674,738
Market Cap:1.02B
P/E (ttm):N/A
EPS (ttm):-3.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FormFactor Inc. (FORM)
customize chart

FSI International, Inc.

(NasdaqGM: FSII)

Real-Time: 1.71 0.06 (3.64%) 12:12pm ET

Last Trade:1.70
Trade Time: 1:04pm ET
Change:Up 0.05 (3.03%)
Prev Close:1.65
Open:1.70
Bid:1.70 x 300
Ask:1.72 x 6900
1y Target Est:3.00
Day's Range:1.68 - 1.78
52wk Range:0.20 - 2.40
Volume:114,253
Avg Vol (3m):272,040
Market Cap:53.78M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FSI International Inc. (FSII)
customize chart

FREESCALE SEMICONDUC

(NYSE: FSL)
Last Trade:39.99
Trade Time:Dec 1
Change: 0.00 (0.00%)
Prev Close:39.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Freescale Semiconductor Inc. (FSL)
customize chart

GSI Group, Inc.

(NasdaqGS: GSIG)
Last Trade:0.637
Trade Time:Nov 4
Change: 0.00 (0.00%)
Prev Close:0.637
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GSI Group Inc. (GSIG)
customize chart

Hauppauge Digital, Inc.

(NasdaqGM: HAUP)

Real-Time: 0.85 -0.01 (-1.16%) 12:43pm ET

Last Trade:0.85
Trade Time:12:43pm ET
Change:Down 0.01 (1.16%)
Prev Close:0.86
Open:0.86
Bid:0.84 x 100
Ask:0.88 x 500
1y Target Est:N/A
Day's Range:0.84 - 0.85
52wk Range:0.60 - 1.97
Volume:1,100
Avg Vol (3m):13,406.2
Market Cap:8.55M
P/E (ttm):N/A
EPS (ttm):-0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hauppauge Digital Inc. (HAUP)
customize chart

H E I INC #

(Other OTC: HEII.PK)
Last Trade:0.411
Trade Time:11:25am ET
Change: 0.00 (0.00%)
Prev Close:0.411
Open:0.411
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:0.411 - 0.411
52wk Range:0.28 - 0.95
Volume:250
Avg Vol (3m):9,758.46
Market Cap:3.99M
P/E (ttm):N/A
EPS (ttm):-0.052
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HEI Inc. (HEII.PK)
customize chart

HARRIS CP

(NYSE: HRS)

Real-Time: 45.46 -0.43 (-0.94%) 1:26pm ET

Last Trade:45.59
Trade Time: 1:10pm ET
Change:Down 0.30 (0.65%)
Prev Close:45.89
Open:45.87
Bid:N/A
Ask:N/A
1y Target Est:47.73
Day's Range:45.27 - 46.03
52wk Range:26.11 - 46.20
Volume:312,677
Avg Vol (3m):1,262,650
Market Cap:6.00B
P/E (ttm):254.69
EPS (ttm):0.18
Div & Yield:0.88 (2.00%)
Message Board, Profile, Key Statistics, more...
Harris Corp. (HRS)
customize chart

IBIS TECHNOLOGY CP

(Other OTC: IBIS.PK)
Last Trade:0.0085
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.0085
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.08
Volume:0
Avg Vol (3m):14,086.2
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Ibis Technology Corp. (IBIS.PK)
customize chart

Integrated Device Technology, I

(NasdaqGS: IDTI)

Real-Time: 5.89 -0.10 (-1.67%) 1:25pm ET

Last Trade:5.89
Trade Time: 1:11pm ET
Change:Down 0.10 (1.67%)
Prev Close:5.99
Open:5.99
Bid:5.88 x 10900
Ask:5.89 x 4400
1y Target Est:7.86
Day's Range:5.87 - 6.04
52wk Range:4.03 - 7.44
Volume:942,589
Avg Vol (3m):2,704,020
Market Cap:977.92M
P/E (ttm):N/A
EPS (ttm):-6.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integrated Device Technology Inc. (IDTI)
customize chart

INFINEON TECH ADS

(Other OTC: IFNNY.PK)
Last Trade:4.79
Trade Time:12:59pm ET
Change:Down 0.15 (3.04%)
Prev Close:4.94
Open:4.95
Bid:N/A
Ask:N/A
1y Target Est:5.70
Day's Range:4.77 - 4.95
52wk Range:0.46 - 5.97
Volume:32,268
Avg Vol (3m):440,726
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INFINEON TECH ADS (IFNNY.PK)
customize chart

Intel Corporation

(NasdaqGS: INTC)

Real-Time: 19.90 -0.25 (-1.24%) 1:26pm ET

Last Trade:19.94
Trade Time: 1:11pm ET
Change:Down 0.21 (1.04%)
Prev Close:20.15
Open:20.21
Bid:19.93 x 34900
Ask:19.94 x 40900
1y Target Est:23.99
Day's Range:19.81 - 20.23
52wk Range:12.05 - 21.27
Volume:23,277,052
Avg Vol (3m):62,908,200
Market Cap:110.11B
P/E (ttm):48.40
EPS (ttm):0.41
Div & Yield:0.56 (2.80%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

INTL RECTIFIER

(NYSE: IRF)

Real-Time: 20.30 -0.11 (-0.54%) 1:25pm ET

Last Trade:20.25
Trade Time: 1:10pm ET
Change:Down 0.16 (0.78%)
Prev Close:20.41
Open:20.56
Bid:N/A
Ask:N/A
1y Target Est:21.20
Day's Range:20.17 - 20.69
52wk Range:11.24 - 21.04
Volume:269,179
Avg Vol (3m):542,146
Market Cap:1.44B
P/E (ttm):N/A
EPS (ttm):-3.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
International Rectifier Corporation (IRF)
customize chart

Intersil Corporation

(NasdaqGS: ISIL)

Real-Time: 14.01 0.06 (0.43%) 1:25pm ET

Last Trade:14.03
Trade Time: 1:11pm ET
Change:Up 0.08 (0.57%)
Prev Close:13.95
Open:13.90
Bid:14.02 x 4300
Ask:14.03 x 7000
1y Target Est:16.03
Day's Range:13.84 - 14.08
52wk Range:8.37 - 16.76
Volume:939,753
Avg Vol (3m):3,222,070
Market Cap:1.72B
P/E (ttm):N/A
EPS (ttm):-9.57
Div & Yield:0.48 (3.40%)
Message Board, Profile, Key Statistics, more...
Intersil Corp. (ISIL)
customize chart

Integrated Silicon Solution, In

(NasdaqGM: ISSI)

Real-Time: 4.28 -0.11 (-2.51%) 12:59pm ET

Last Trade:4.29
Trade Time: 1:10pm ET
Change:Down 0.10 (2.28%)
Prev Close:4.39
Open:4.39
Bid:4.29 x 100
Ask:4.31 x 100
1y Target Est:6.00
Day's Range:4.25 - 4.39
52wk Range:1.31 - 5.10
Volume:28,001
Avg Vol (3m):81,693.8
Market Cap:108.29M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integrated Silicon Solution Inc. (ISSI)
customize chart

Intellon Corporation

(NasdaqGM: ITLN)

Real-Time: 7.33 0.01 (0.14%) 1:26pm ET

Last Trade:7.33
Trade Time: 1:07pm ET
Change:Up 0.01 (0.14%)
Prev Close:7.32
Open:7.32
Bid:7.33 x 1000
Ask:7.35 x 400
1y Target Est:6.27
Day's Range:7.33 - 7.37
52wk Range:1.42 - 7.86
Volume:14,601
Avg Vol (3m):306,334
Market Cap:229.93M
P/E (ttm):149.59
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intellon Corporation (ITLN)
customize chart

JABIL CIRCUIT INC

(NYSE: JBL)

Real-Time: 13.96 -0.07 (-0.50%) 1:26pm ET

Last Trade:13.96
Trade Time: 1:11pm ET
Change:Down 0.07 (0.50%)
Prev Close:14.03
Open:14.07
Bid:N/A
Ask:N/A
1y Target Est:15.32
Day's Range:13.90 - 14.27
52wk Range:3.10 - 15.45
Volume:1,099,767
Avg Vol (3m):4,168,960
Market Cap:2.99B
P/E (ttm):N/A
EPS (ttm):-5.63
Div & Yield:0.28 (2.00%)
Message Board, Profile, Key Statistics, more...
Jabil Circuit Inc. (JBL)
customize chart

JDS Uniphase Corporation

(NasdaqGS: JDSU)

Real-Time: 7.90 -0.25 (-3.07%) 1:25pm ET

Last Trade:7.8901
Trade Time: 1:10pm ET
Change:Down 0.2599 (3.19%)
Prev Close:8.15
Open:8.17
Bid:7.89 x 6600
Ask:7.90 x 8200
1y Target Est:8.28
Day's Range:7.86 - 8.20
52wk Range:2.21 - 8.38
Volume:1,669,877
Avg Vol (3m):4,356,780
Market Cap:1.72B
P/E (ttm):N/A
EPS (ttm):-4.058
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JDS Uniphase Corp. (JDSU)
customize chart

J M A R TECHS INC

(Other OTC: JMAR.PK)
Last Trade:0.01
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.01
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.23
Volume:0
Avg Vol (3m):60,710.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JMAR Technologies Inc. (JMAR.PK)
customize chart

KEITHLEY INSTRUMENTS

(NYSE: KEI)

Real-Time: 4.44 0.04 (0.91%) 12:24pm ET

Last Trade:4.40
Trade Time: 1:11pm ET
Change: 0.00 (0.00%)
Prev Close:4.40
Open:4.39
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:4.32 - 4.48
52wk Range:1.86 - 6.87
Volume:32,875
Avg Vol (3m):65,125
Market Cap:69.14M
P/E (ttm):N/A
EPS (ttm):-3.228
Div & Yield:0.05 (1.10%)
Message Board, Profile, Key Statistics, more...
Keithley Instruments Inc. (KEI)
customize chart

Kulicke and Soffa Industries, I

(NasdaqGM: KLIC)

Real-Time: 5.11 -0.01 (-0.20%) 1:24pm ET

Last Trade:5.12
Trade Time: 1:10pm ET
Change: 0.00 (0.00%)
Prev Close:5.12
Open:5.15
Bid:5.11 x 2600
Ask:5.12 x 1700
1y Target Est:6.50
Day's Range:5.07 - 5.20
52wk Range:1.15 - 6.68
Volume:286,998
Avg Vol (3m):684,517
Market Cap:336.66M
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kulicke & Soffa Industries Inc. (KLIC)
customize chart

Kopin Corporation

(NasdaqGM: KOPN)

Real-Time: 4.22 -0.02 (-0.47%) 1:25pm ET

Last Trade:4.22
Trade Time: 1:11pm ET
Change:Down 0.02 (0.47%)
Prev Close:4.24
Open:4.30
Bid:4.22 x 900
Ask:4.23 x 400
1y Target Est:5.38
Day's Range:4.20 - 4.31
52wk Range:1.46 - 5.14
Volume:56,400
Avg Vol (3m):415,874
Market Cap:279.64M
P/E (ttm):17.96
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kopin Corp. (KOPN)
customize chart

KYOCERA CP

(NYSE: KYO)

Real-Time: 87.86 2.54 (2.98%) 11:49am ET

Last Trade:87.80
Trade Time:12:51pm ET
Change:Up 2.48 (2.91%)
Prev Close:85.32
Open:87.32
Bid:N/A
Ask:N/A
1y Target Est:94.70
Day's Range:87.32 - 88.24
52wk Range:52.98 - 93.20
Volume:9,465
Avg Vol (3m):9,280
Market Cap:16.11B
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kyocera Corp. (KYO)
customize chart

Leadis Technology, Inc.

(NasdaqGM: LDIS)
Last Trade:0.99
Trade Time:Oct 27
Change: 0.00 (0.00%)
Prev Close:0.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.27 - 1.05
Volume:0
Avg Vol (3m):380,631
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Leadis Technology Inc. (LDIS)
customize chart

INTERLINK ELECTRON#

(Other OTC: LINK.PK)
Last Trade:0.35
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.14 - 0.60
Volume:0
Avg Vol (3m):16,301.5
Market Cap:4.82M
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interlink Electronics Inc. (LINK.PK)
customize chart

Linear Technology Corporation

(NasdaqGS: LLTC)

Real-Time: 28.13 -0.15 (-0.53%) 1:26pm ET

Last Trade:28.17
Trade Time: 1:11pm ET
Change:Down 0.11 (0.39%)
Prev Close:28.28
Open:28.33
Bid:28.17 x 900
Ask:28.18 x 1900
1y Target Est:29.25
Day's Range:28.05 - 28.58
52wk Range:20.26 - 28.99
Volume:1,102,902
Avg Vol (3m):3,889,400
Market Cap:6.29B
P/E (ttm):23.05
EPS (ttm):1.22
Div & Yield:0.88 (3.10%)
Message Board, Profile, Key Statistics, more...
Linear Technology Corp. (LLTC)
customize chart

Logic Devices Incorporated

(NasdaqCM: LOGC)
Last Trade:1.40
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.40
Open:N/A
Bid:1.40 x 100
Ask:1.48 x 3100
1y Target Est:1.37
Day's Range:N/A - N/A
52wk Range:0.39 - 1.55
Volume:0
Avg Vol (3m):2,766.15
Market Cap:9.54M
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LOGIC Devices Incorporated (LOGC)
customize chart

LightPath Technologies, Inc.

(NasdaqCM: LPTH)

Real-Time: 1.80 -0.05 (-2.70%) 12:53pm ET

Last Trade:1.79
Trade Time:12:45pm ET
Change:Down 0.06 (3.24%)
Prev Close:1.85
Open:1.79
Bid:1.78 x 100
Ask:1.80 x 100
1y Target Est:3.36
Day's Range:1.77 - 1.81
52wk Range:0.30 - 3.67
Volume:12,255
Avg Vol (3m):28,244.6
Market Cap:14.50M
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LightPath Technologies Inc. (LPTH)
customize chart

Lam Research Corporation

(NasdaqGS: LRCX)

Real-Time: 38.22 -0.38 (-0.98%) 1:25pm ET

Last Trade:38.245
Trade Time: 1:11pm ET
Change:Down 0.355 (0.92%)
Prev Close:38.60
Open:38.60
Bid:38.24 x 400
Ask:38.25 x 800
1y Target Est:41.10
Day's Range:38.21 - 39.15
52wk Range:18.24 - 39.20
Volume:788,898
Avg Vol (3m):2,586,380
Market Cap:4.87B
P/E (ttm):N/A
EPS (ttm):-2.337
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lam Research Corporation (LRCX)
customize chart

Lattice Semiconductor Corporati

(NasdaqGM: LSCC)

Real-Time: 2.54 -0.05 (-1.93%) 1:16pm ET

Last Trade:2.54
Trade Time: 1:09pm ET
Change:Down 0.05 (1.93%)
Prev Close:2.59
Open:2.65
Bid:2.54 x 5500
Ask:2.55 x 3000
1y Target Est:3.58
Day's Range:2.52 - 2.68
52wk Range:1.06 - 2.77
Volume:398,171
Avg Vol (3m):1,180,190
Market Cap:292.96M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lattice Semiconductor Corporation (LSCC)
customize chart

LSI CORPORATION

(NYSE: LSI)

Real-Time: 5.54 -0.03 (-0.54%) 1:26pm ET

Last Trade:5.5199
Trade Time: 1:11pm ET
Change:Down 0.0501 (0.90%)
Prev Close:5.57
Open:5.59
Bid:N/A
Ask:N/A
1y Target Est:6.77
Day's Range:5.46 - 5.59
52wk Range:2.39 - 6.06
Volume:2,091,074
Avg Vol (3m):8,658,910
Market Cap:3.61B
P/E (ttm):N/A
EPS (ttm):-1.107
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LSI Corporation (LSI)
customize chart

LTX-Credence Corporation

(NasdaqGM: LTXC)

Real-Time: 1.48 -0.02 (-1.33%) 1:25pm ET

Last Trade:1.48
Trade Time: 1:09pm ET
Change:Down 0.02 (1.33%)
Prev Close:1.50
Open:1.54
Bid:1.48 x 600
Ask:1.49 x 1400
1y Target Est:3.00
Day's Range:1.46 - 1.56
52wk Range:0.18 - 1.90
Volume:242,183
Avg Vol (3m):839,069
Market Cap:189.21M
P/E (ttm):N/A
EPS (ttm):-0.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LTX-Credence Corporation (LTXC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 1:18pmINTC
Authentidate: Big Bet On A Small Companyat TheStreet.com
Fri 1:01pmESLR
According To Oppenheimer Energy Director, Natural Gas Is Superior To Hydrogen And Battery Tech In Municipal And Private Truck FleetsWall Street Transcript
Fri 12:43pmEMKR
Washington To Play Critical Role In Nationwide Acceptance Of Natural Gas Powered Municipal And Private Fleets: House Bill 1835 And Senate Bill 1408 Crucial To Nat Gas AdoptionWall Street Transcript
Fri 12:34pmAATI
Battery Tech Does Not Make Sense In Transport Fleets Due To Cargo Capacity Reduction Of Roughly 10%-20%Wall Street Transcript
Fri 12:30pmAMAT
ESLR
Akeena Solar Cools Off in Early Tradingat TheStreet.com
Fri 12:25pmINTC
[video] Dollar Playsat TheStreet.com
Fri 12:24pmINTC
[$$] A Sweet Tooth for Iconic Brandsat RealMoney by TheStreet.com
Fri 11:40amAMAT
Tech Stocks: Techs struggle as chips tumble; Yahoo shinesat MarketWatch
Fri 11:13amHAUP
Hauppauge Digital Inc. Announces That NASDAQ Grants the Company's Request for Continued Listing on the NASDAQ Stock MarketBusiness Wire
Fri 11:05amASYS
Amtech scores $9M in solar ordersat bizjournals.com
Fri 10:42amKYO
Japanese Stocks Rebound on Weaker Yen, Data from Chinaat The Wall Street Journal Online
Fri 10:25amINTC
3 Reasons to Buy Sprint Nextel Todayat Motley Fool
Fri 9:50amINTC
Not Another Solar IPO!at Motley Fool
Fri 9:00amINTC
[$$] An Improved GDP Outlookat RealMoney by TheStreet.com
Fri 7:02amINTC
[$$] A Look at Bondsat RealMoney by TheStreet.com
Fri 6:01amISSI
INTEGRATED SILICON SOLUTION INC Files SEC form 8-K/A, Results of Operations and Financial Condition, Financial StatemEDGAR Online
Thu 7:41pmBRCM
Gov't misconduct may unravel Broadcom fraud caseAP
Thu 6:12pmBRCM
U.S. judge mulling acquittal of Broadcom's Ruehleat Reuters
Thu 6:05pmINTC
Alger's Kelly Sets Screens For DynamosInvestor's Business Daily
Thu 6:00pmESLR
Wind Versus Solar: Is One a Better Wager?at TheStreet.com
View MoreRecent News
View allRecent Newsfor: AATI ABTG.OB ACLS ACTL ADI ADPT ALSC.PK ALTR AMAT AMCC AMD AMKR AMTA.PK ANAD API ARMH ASMI ASML ASTTE.OB ASYS ATE ATHR ATMI ATML AXTI BCST.OB BESIY.PK BELM.OB BRCM BRKS BTUI CAMD CEVA CHRT CNXT COHR COHU CREE CRUS CVV CY CYMI DIOD DPAC.OB DSPG EMKR ENTG ENTN ENTR ESLR EXAR FCS FEIC FLEX FORM FSII FSL GSIG HAUP HEII.PK HRS IBIS.PK IDTI IFNNY.PK INTC IRF ISIL ISSI ITLN JBL JDSU JMAR.PK KEI KLIC KOPN KYO LDIS LGVN LINK.PK LLTC LOGC LPTH LRCX LSCC LSI LTXC

Add AATI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.