Dow Down 0.25% Nasdaq Up 0.35%

Search for share prices

Finance SearchFri, Jan 8, 2010, 12:39PM ET - U.S. Markets close in 3 hours and 21 minutes.

Changed Ticker Symbol

ASTTY.OB is no longer valid. It has changed to ASTTY.PK.

Advanced Analogic Technologies,

(NasdaqGS: AATI)

Real-Time: 3.90 0.09 (2.36%) 12:32pm ET

Last Trade:3.91
Trade Time:12:24pm ET
Change:Up 0.10 (2.62%)
Prev Close:3.81
Open:3.84
Bid:3.90 x 1200
Ask:3.91 x 1500
1y Target Est:5.78
Day's Range:3.76 - 3.92
52wk Range:2.49 - 5.59
Volume:85,265
Avg Vol (3m):456,219
Market Cap:167.97M
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Analogic Technologies, Inc. (AATI)
customize chart

AMBIENT CORP

(OTC BB: ABTG.OB)
Last Trade:0.138
Trade Time:12:04pm ET
Change:Up 0.003 (2.22%)
Prev Close:0.135
Open:0.133
Bid:0.133 x 5000
Ask:0.138 x 5000
1y Target Est:N/A
Day's Range:0.133 - 0.14
52wk Range:0.03 - 0.26
Volume:107,093
Avg Vol (3m):703,728
Market Cap:123.87M
P/E (ttm):N/A
EPS (ttm):-0.029
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ambient Corporation (ABTG.OB)
customize chart

Axcelis Technologies, Inc.

(NasdaqGS: ACLS)

Real-Time: 1.61 0.09 (5.92%) 12:27pm ET

Last Trade:1.6075
Trade Time:12:23pm ET
Change:Up 0.0875 (5.76%)
Prev Close:1.52
Open:1.56
Bid:1.60 x 1000
Ask:1.61 x 4600
1y Target Est:1.25
Day's Range:1.53 - 1.67
52wk Range:0.17 - 1.78
Volume:862,526
Avg Vol (3m):1,043,310
Market Cap:167.03M
P/E (ttm):N/A
EPS (ttm):-2.021
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Axcelis Technologies Inc. (ACLS)
customize chart

Actel Corporation

(NasdaqGM: ACTL)

Real-Time: 11.74 0.22 (1.91%) 11:51am ET

Last Trade:11.7396
Trade Time:12:08pm ET
Change:Up 0.2196 (1.91%)
Prev Close:11.52
Open:11.29
Bid:11.72 x 300
Ask:11.76 x 200
1y Target Est:17.00
Day's Range:11.2101 - 11.78
52wk Range:8.24 - 13.31
Volume:15,730
Avg Vol (3m):85,860.9
Market Cap:307.39M
P/E (ttm):N/A
EPS (ttm):-2.293
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Actel Corporation (ACTL)
customize chart

ANALOG DEVICES

(NYSE: ADI)

Real-Time: 31.12 -0.19 (-0.61%) 12:38pm ET

Last Trade:31.22
Trade Time:12:24pm ET
Change:Down 0.09 (0.29%)
Prev Close:31.31
Open:31.20
Bid:N/A
Ask:N/A
1y Target Est:33.00
Day's Range:31.00 - 31.49
52wk Range:17.82 - 32.19
Volume:1,132,823
Avg Vol (3m):3,706,380
Market Cap:9.11B
P/E (ttm):36.86
EPS (ttm):0.85
Div & Yield:0.80 (2.50%)
Message Board, Profile, Key Statistics, more...
Analog Devices Inc. (ADI)
customize chart

Adaptec, Inc.

(NasdaqGM: ADPT)

Real-Time: 3.39 -0.01 (-0.29%) 12:32pm ET

Last Trade:3.39
Trade Time:12:22pm ET
Change:Down 0.01 (0.29%)
Prev Close:3.40
Open:3.40
Bid:3.39 x 3600
Ask:3.40 x 4500
1y Target Est:3.77
Day's Range:3.37 - 3.42
52wk Range:2.20 - 3.61
Volume:73,493
Avg Vol (3m):831,605
Market Cap:408.40M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adaptec, Inc. (ADPT)
customize chart

ALLIANCE SEMICON

(Other OTC: ALSC.PK)
Last Trade:0.22
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:0.22
Open:0.22
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.22 - 0.22
52wk Range:0.13 - 0.59
Volume:550
Avg Vol (3m):33,456.2
Market Cap:7.27M
P/E (ttm):0.18
EPS (ttm):1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alliance Semiconductor Corp. (ALSC.PK)
customize chart

Altera Corporation

(NasdaqGS: ALTR)

Real-Time: 22.62 0.28 (1.25%) 12:38pm ET

Last Trade:22.65
Trade Time:12:24pm ET
Change:Up 0.31 (1.39%)
Prev Close:22.34
Open:22.37
Bid:22.65 x 1300
Ask:22.66 x 2900
1y Target Est:24.16
Day's Range:22.31 - 22.77
52wk Range:13.92 - 23.26
Volume:2,639,328
Avg Vol (3m):6,294,070
Market Cap:6.69B
P/E (ttm):29.00
EPS (ttm):0.78
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Altera Corp. (ALTR)
customize chart

Applied Materials, Inc.

(NasdaqGS: AMAT)

Real-Time: 14.19 0.18 (1.28%) 12:37pm ET

Last Trade:14.1718
Trade Time:12:24pm ET
Change:Up 0.1618 (1.15%)
Prev Close:14.01
Open:14.24
Bid:14.17 x 50600
Ask:14.18 x 14300
1y Target Est:15.24
Day's Range:14.11 - 14.28
52wk Range:8.19 - 14.57
Volume:13,957,605
Avg Vol (3m):18,065,900
Market Cap:19.01B
P/E (ttm):N/A
EPS (ttm):-0.229
Div & Yield:0.24 (1.70%)
Message Board, Profile, Key Statistics, more...
Applied Materials Inc. (AMAT)
customize chart

Applied Micro Circuits Corporat

(NasdaqGS: AMCC)

Real-Time: 7.55 0.21 (2.86%) 12:36pm ET

Last Trade:7.55
Trade Time:12:22pm ET
Change:Up 0.21 (2.86%)
Prev Close:7.34
Open:7.37
Bid:7.55 x 2300
Ask:7.56 x 4100
1y Target Est:9.64
Day's Range:7.30 - 7.57
52wk Range:3.24 - 10.59
Volume:207,119
Avg Vol (3m):888,120
Market Cap:503.16M
P/E (ttm):N/A
EPS (ttm):-4.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Micro Circuits Corp. (AMCC)
customize chart

ADV MICRO DEVICES

(NYSE: AMD)

Real-Time: 9.355 -0.12 (-1.21%) 12:39pm ET

Last Trade:9.361
Trade Time:12:24pm ET
Change:Down 0.109 (1.15%)
Prev Close:9.47
Open:9.37
Bid:N/A
Ask:N/A
1y Target Est:8.14
Day's Range:9.29 - 9.47
52wk Range:1.86 - 10.04
Volume:7,536,636
Avg Vol (3m):31,002,500
Market Cap:6.27B
P/E (ttm):N/A
EPS (ttm):-3.516
Div & Yield:N/A (N/A)
Message Board, more...
Advanced Micro Devices Inc. (AMD)
customize chart

Amkor Technology, Inc.

(NasdaqGS: AMKR)

Real-Time: 7.25 -0.16 (-2.16%) 12:37pm ET

Last Trade:7.2588
Trade Time:12:23pm ET
Change:Down 0.1512 (2.04%)
Prev Close:7.41
Open:7.35
Bid:7.25 x 600
Ask:7.26 x 5000
1y Target Est:7.63
Day's Range:7.20 - 7.44
52wk Range:1.60 - 7.70
Volume:821,608
Avg Vol (3m):2,495,200
Market Cap:1.33B
P/E (ttm):N/A
EPS (ttm):-3.039
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amkor Technology, Inc. (AMKR)
customize chart

AMISTAR CP

(Other OTC: AMTA.PK)
Last Trade:0.012
Trade Time:Dec 24
Change: 0.00 (0.00%)
Prev Close:0.012
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):598.438
Market Cap:39.70K
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amistar Corp. (AMTA.PK)
customize chart

ANADIGICS, Inc.

(NasdaqGM: ANAD)
Last Trade:4.5095
Trade Time:12:22pm ET
Change:Up 0.0095 (0.21%)
Prev Close:4.50
Open:4.41
Bid:4.50 x 1000
Ask:4.51 x 1000
1y Target Est:4.65
Day's Range:4.40 - 4.60
52wk Range:1.45 - 5.21
Volume:429,537
Avg Vol (3m):876,208
Market Cap:287.35M
P/E (ttm):N/A
EPS (ttm):-1.382
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anadigics, Inc. (ANAD)
customize chart

ADVANCED PHOT A

(AMEX: API)
Last Trade:0.7825
Trade Time:12:14pm ET
Change:Up 0.0225 (2.96%)
Prev Close:0.76
Open:0.79
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.7521 - 0.82
52wk Range:0.52 - 1.11
Volume:38,500
Avg Vol (3m):56,975
Market Cap:19.16M
P/E (ttm):N/A
EPS (ttm):-0.138
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Photonix Inc. (API)
customize chart

ARM Holdings, plc

(NasdaqGS: ARMH)

Real-Time: 9.34 -0.03 (-0.32%) 12:29pm ET

Last Trade:9.3399
Trade Time:12:24pm ET
Change:Down 0.0301 (0.32%)
Prev Close:9.37
Open:9.33
Bid:9.33 x 1600
Ask:9.34 x 3200
1y Target Est:7.00
Day's Range:9.23 - 9.35
52wk Range:3.27 - 9.63
Volume:2,669,939
Avg Vol (3m):1,442,840
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ARM Holdings plc (ARMH)
customize chart

ASM International N.V.

(NasdaqGS: ASMI)

Real-Time: 26.44 1.07 (4.22%) 12:33pm ET

Last Trade:26.40
Trade Time:12:24pm ET
Change:Up 1.03 (4.06%)
Prev Close:25.37
Open:26.48
Bid:26.40 x 600
Ask:26.44 x 200
1y Target Est:25.72
Day's Range:26.39 - 26.63
52wk Range:6.23 - 26.63
Volume:35,495
Avg Vol (3m):108,161
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ASM International NV (ASMI)
customize chart

ASML Holding N.V.

(NasdaqGS: ASML)

Real-Time: 33.38 -0.89 (-2.60%) 12:37pm ET

Last Trade:33.39
Trade Time:12:24pm ET
Change:Down 0.88 (2.57%)
Prev Close:34.27
Open:33.66
Bid:33.38 x 500
Ask:33.39 x 800
1y Target Est:28.00
Day's Range:33.30 - 33.73
52wk Range:14.03 - 35.39
Volume:2,037,040
Avg Vol (3m):2,039,260
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ASML Holding NV (ASML)
customize chart

Amtech Systems, Inc.

(NasdaqGM: ASYS)

Real-Time: 11.05 0.05 (0.45%) 9:55am ET

Last Trade:11.00
Trade Time:12:23pm ET
Change: 0.00 (0.00%)
Prev Close:11.00
Open:11.15
Bid:10.99 x 200
Ask:11.06 x 300
1y Target Est:11.00
Day's Range:10.87 - 11.27
52wk Range:2.62 - 11.60
Volume:21,658
Avg Vol (3m):74,078.1
Market Cap:98.60M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amtech Systems Inc. (ASYS)
customize chart

ADVANTEST (KAB) ADS

(NYSE: ATE)
Last Trade:27.09
Trade Time:11:03am ET
Change:Up 0.71 (2.69%)
Prev Close:26.38
Open:26.73
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:26.73 - 27.24
52wk Range:11.74 - 28.04
Volume:2,100
Avg Vol (3m):39,790.6
Market Cap:4.84B
P/E (ttm):N/A
EPS (ttm):-4.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advantest Corp. (ATE)
customize chart

Atheros Communications, Inc.

(NasdaqGS: ATHR)

Real-Time: 36.43 -0.10 (-0.27%) 12:37pm ET

Last Trade:36.43
Trade Time:12:24pm ET
Change:Down 0.10 (0.27%)
Prev Close:36.53
Open:36.37
Bid:36.41 x 100
Ask:36.43 x 500
1y Target Est:34.84
Day's Range:36.37 - 36.96
52wk Range:11.49 - 36.96
Volume:521,624
Avg Vol (3m):1,514,690
Market Cap:2.27B
P/E (ttm):88.00
EPS (ttm):0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atheros Communications Inc. (ATHR)
customize chart

ATMI Inc.

(NasdaqGS: ATMI)

Real-Time: 18.92 0.07 (0.37%) 12:37pm ET

Last Trade:18.94
Trade Time:12:16pm ET
Change:Up 0.09 (0.48%)
Prev Close:18.85
Open:19.07
Bid:18.93 x 500
Ask:18.94 x 100
1y Target Est:19.67
Day's Range:18.78 - 19.19
52wk Range:11.80 - 19.77
Volume:46,318
Avg Vol (3m):195,228
Market Cap:594.28M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ATMI Inc. (ATMI)
customize chart

Atmel Corporation

(NasdaqGS: ATML)

Real-Time: 5.25 0.06 (1.16%) 12:38pm ET

Last Trade:5.25
Trade Time:12:24pm ET
Change:Up 0.06 (1.16%)
Prev Close:5.19
Open:5.23
Bid:5.25 x 30500
Ask:5.26 x 9400
1y Target Est:6.00
Day's Range:5.16 - 5.33
52wk Range:2.87 - 5.33
Volume:3,174,060
Avg Vol (3m):3,918,210
Market Cap:2.38B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atmel Corporation (ATML)
customize chart

AXT Inc

(NasdaqGM: AXTI)

Real-Time: 3.19 0.09 (2.90%) 10:38am ET

Last Trade:3.14
Trade Time:12:22pm ET
Change:Up 0.04 (1.29%)
Prev Close:3.10
Open:3.13
Bid:3.13 x 600
Ask:3.15 x 2000
1y Target Est:3.25
Day's Range:3.10 - 3.20
52wk Range:0.68 - 3.49
Volume:62,489
Avg Vol (3m):229,759
Market Cap:96.30M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AXT Inc. (AXTI)
customize chart

BROADCAST INTL INC

(OTC BB: BCST.OB)
Last Trade:1.03
Trade Time:11:34am ET
Change:Down 0.01 (0.96%)
Prev Close:1.04
Open:1.04
Bid:1.03 x 500
Ask:1.05 x 500
1y Target Est:N/A
Day's Range:1.00 - 1.04
52wk Range:0.80 - 2.20
Volume:3,740
Avg Vol (3m):17,801.6
Market Cap:40.67M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcast International Inc. (BCST.OB)
customize chart

B E SEMICON NY REG

(Other OTC: BESIY.PK)
Last Trade:3.60
Trade Time:Dec 28
Change: 0.00 (0.00%)
Prev Close:3.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.40 - 4.05
Volume:0
Avg Vol (3m):228.125
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BE Semiconductor Industries NV (BESIY.PK)
customize chart

BELL MICROPRODUCT

(OTC BB: BELM.OB)
Last Trade:3.35
Trade Time:12:17pm ET
Change: 0.00 (0.00%)
Prev Close:3.35
Open:3.35
Bid:3.21 x 500
Ask:3.35 x 500
1y Target Est:7.00
Day's Range:3.35 - 3.35
52wk Range:0.36 - 3.67
Volume:6,137
Avg Vol (3m):70,765.6
Market Cap:106.84M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bell Microproducts Inc. (BELM.OB)
customize chart

Broadcom Corporation

(NasdaqGS: BRCM)

Real-Time: 30.62 -0.38 (-1.23%) 12:38pm ET

Last Trade:30.69
Trade Time:12:24pm ET
Change:Down 0.31 (1.00%)
Prev Close:31.00
Open:30.96
Bid:30.69 x 2200
Ask:30.70 x 2000
1y Target Est:33.21
Day's Range:30.63 - 31.22
52wk Range:15.31 - 32.49
Volume:4,120,129
Avg Vol (3m):8,593,200
Market Cap:15.19B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcom Corp. (BRCM)
customize chart

Brooks Automation, Inc.

(NasdaqGS: BRKS)

Real-Time: 10.69 0.07 (0.66%) 12:25pm ET

Last Trade:10.69
Trade Time:12:24pm ET
Change:Up 0.07 (0.66%)
Prev Close:10.62
Open:10.53
Bid:10.69 x 1000
Ask:10.70 x 100
1y Target Est:9.93
Day's Range:10.53 - 10.74
52wk Range:3.30 - 10.74
Volume:121,185
Avg Vol (3m):295,314
Market Cap:688.51M
P/E (ttm):N/A
EPS (ttm):-3.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brooks Automation Inc. (BRKS)
customize chart

BTU International, Inc.

(NasdaqGM: BTUI)

Real-Time: 6.41 -0.05 (-0.77%) 12:02pm ET

Last Trade:6.50
Trade Time:12:02pm ET
Change:Up 0.04 (0.62%)
Prev Close:6.46
Open:6.49
Bid:6.50 x 800
Ask:6.62 x 100
1y Target Est:6.75
Day's Range:6.16 - 6.70
52wk Range:2.66 - 8.30
Volume:4,300
Avg Vol (3m):13,996.9
Market Cap:59.88M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BTU International Inc. (BTUI)
customize chart

California Micro Devices Corpor

(NasdaqGM: CAMD)
Last Trade:4.70
Trade Time:12:23pm ET
Change:Up 0.01 (0.21%)
Prev Close:4.69
Open:4.70
Bid:4.69 x 25700
Ask:4.70 x 6600
1y Target Est:6.00
Day's Range:4.69 - 4.71
52wk Range:1.79 - 4.78
Volume:356,694
Avg Vol (3m):183,778
Market Cap:107.27M
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
California Micro Devices Corp. (CAMD)
customize chart

CEVA, Inc.

(NasdaqGM: CEVA)

Real-Time: 12.44 0.02 (0.16%) 11:42am ET

Last Trade:12.45
Trade Time:12:22pm ET
Change:Up 0.03 (0.24%)
Prev Close:12.42
Open:12.46
Bid:12.42 x 200
Ask:12.45 x 100
1y Target Est:12.00
Day's Range:12.39 - 12.47
52wk Range:5.10 - 13.06
Volume:42,913
Avg Vol (3m):86,814.1
Market Cap:248.23M
P/E (ttm):39.03
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CEVA Inc. (CEVA)
customize chart

Conexant Systems, Inc.

(NasdaqGS: CNXT)

Real-Time: 2.53 -0.13 (-4.89%) 12:30pm ET

Last Trade:2.53
Trade Time:12:22pm ET
Change:Down 0.13 (4.89%)
Prev Close:2.66
Open:2.68
Bid:2.52 x 8500
Ask:2.53 x 300
1y Target Est:2.93
Day's Range:2.44 - 2.69
52wk Range:0.26 - 3.95
Volume:1,296,061
Avg Vol (3m):1,045,700
Market Cap:148.66M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conexant Systems Inc. (CNXT)
customize chart

Coherent, Inc.

(NasdaqGS: COHR)

Real-Time: 29.00 -0.21 (-0.72%) 12:36pm ET

Last Trade:29.03
Trade Time:12:24pm ET
Change:Down 0.18 (0.62%)
Prev Close:29.21
Open:28.93
Bid:29.02 x 500
Ask:29.11 x 200
1y Target Est:31.33
Day's Range:28.68 - 29.08
52wk Range:14.29 - 30.23
Volume:79,771
Avg Vol (3m):116,488
Market Cap:714.89M
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coherent Inc. (COHR)
customize chart

Cohu, Inc.

(NasdaqGS: COHU)

Real-Time: 13.80 0.15 (1.10%) 12:28pm ET

Last Trade:13.77
Trade Time:12:16pm ET
Change:Up 0.12 (0.88%)
Prev Close:13.65
Open:13.69
Bid:13.76 x 100
Ask:13.82 x 300
1y Target Est:16.50
Day's Range:13.43 - 14.05
52wk Range:7.00 - 14.57
Volume:27,183
Avg Vol (3m):87,457.8
Market Cap:322.84M
P/E (ttm):N/A
EPS (ttm):-1.56
Div & Yield:0.24 (1.80%)
Message Board, Profile, Key Statistics, more...
Cohu, Inc. (COHU)
customize chart

Cree, Inc.

(NasdaqGS: CREE)

Real-Time: 58.90 0.43 (0.74%) 12:38pm ET

Last Trade:58.896
Trade Time:12:24pm ET
Change:Up 0.426 (0.73%)
Prev Close:58.47
Open:58.51
Bid:58.89 x 100
Ask:58.90 x 400
1y Target Est:51.07
Day's Range:58.41 - 59.20
52wk Range:15.88 - 59.20
Volume:690,712
Avg Vol (3m):1,678,310
Market Cap:6.10B
P/E (ttm):116.86
EPS (ttm):0.504
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cree Inc. (CREE)
customize chart

Cirrus Logic, Inc.

(NasdaqGS: CRUS)

Real-Time: 6.65 -0.17 (-2.49%) 12:37pm ET

Last Trade:6.64
Trade Time:12:24pm ET
Change:Down 0.18 (2.64%)
Prev Close:6.82
Open:6.74
Bid:6.64 x 1500
Ask:6.65 x 200
1y Target Est:8.40
Day's Range:6.64 - 6.82
52wk Range:2.16 - 6.99
Volume:133,635
Avg Vol (3m):652,734
Market Cap:433.54M
P/E (ttm):221.33
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cirrus Logic Inc. (CRUS)
customize chart

CVD Equipment Corporation

(NasdaqCM: CVV)
Last Trade:4.15
Trade Time:12:14pm ET
Change: 0.00 (0.00%)
Prev Close:4.15
Open:4.15
Bid:4.15 x 1200
Ask:4.19 x 900
1y Target Est:N/A
Day's Range:4.15 - 4.15
52wk Range:2.35 - 4.97
Volume:19,000
Avg Vol (3m):5,826.56
Market Cap:19.76M
P/E (ttm):39.52
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CVD Equipment Corp. (CVV)
customize chart

Cypress Semiconductor Corporati

(NasdaqGS: CY)

Real-Time: 11.36 0.48 (4.41%) 12:38pm ET

Last Trade:11.3917
Trade Time:12:24pm ET
Change:Up 0.5117 (4.70%)
Prev Close:10.88
Open:10.98
Bid:11.39 x 3100
Ask:11.40 x 5700
1y Target Est:10.98
Day's Range:10.88 - 11.41
52wk Range:4.26 - 11.66
Volume:3,035,026
Avg Vol (3m):4,550,490
Market Cap:1.77B
P/E (ttm):N/A
EPS (ttm):-4.992
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cypress Semiconductor Corporation (CY)
customize chart

Cymer, Inc.

(NasdaqGS: CYMI)

Real-Time: 38.88 -0.42 (-1.07%) 12:33pm ET

Last Trade:38.91
Trade Time:12:23pm ET
Change:Down 0.39 (0.99%)
Prev Close:39.30
Open:39.21
Bid:38.91 x 500
Ask:38.92 x 200
1y Target Est:45.17
Day's Range:38.83 - 39.53
52wk Range:16.66 - 40.06
Volume:82,995
Avg Vol (3m):303,108
Market Cap:1.12B
P/E (ttm):1,023.95
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cymer Inc. (CYMI)
customize chart

Diodes Incorporated

(NasdaqGS: DIOD)

Real-Time: 20.78 0.06 (0.29%) 12:35pm ET

Last Trade:20.76
Trade Time:12:17pm ET
Change:Up 0.04 (0.19%)
Prev Close:20.72
Open:20.68
Bid:20.75 x 300
Ask:20.78 x 200
1y Target Est:25.11
Day's Range:20.60 - 20.90
52wk Range:5.50 - 22.17
Volume:38,222
Avg Vol (3m):265,212
Market Cap:905.70M
P/E (ttm):68.51
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Diodes Incorporated (DIOD)
customize chart

DPAC TECH CORP

(OTC BB: DPAC.OB)
Last Trade:0.017
Trade Time:Jan 7
Change: 0.00 (0.00%)
Prev Close:0.017
Open:N/A
Bid:0.015 x 5000
Ask:0.02 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):38,051.6
Market Cap:1.82M
P/E (ttm):N/A
EPS (ttm):-0.012
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DPAC Technologies Corp. (DPAC.OB)
customize chart

DSP Group, Inc.

(NasdaqGS: DSPG)

Real-Time: 5.44 -0.02 (-0.37%) 12:15pm ET

Last Trade:5.445
Trade Time:12:23pm ET
Change:Down 0.015 (0.27%)
Prev Close:5.46
Open:5.60
Bid:5.43 x 300
Ask:5.46 x 600
1y Target Est:7.00
Day's Range:5.42 - 5.60
52wk Range:3.83 - 9.41
Volume:42,693
Avg Vol (3m):91,926.6
Market Cap:124.70M
P/E (ttm):N/A
EPS (ttm):-8.111
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DSP Group Inc. (DSPG)
customize chart

EMCORE Corporation

(NasdaqGM: EMKR)

Real-Time: 1.20 -0.02 (-1.64%) 12:28pm ET

Last Trade:1.2065
Trade Time:12:23pm ET
Change:Down 0.0135 (1.11%)
Prev Close:1.22
Open:1.19
Bid:1.20 x 200
Ask:1.21 x 15800
1y Target Est:1.00
Day's Range:1.18 - 1.23
52wk Range:0.50 - 1.75
Volume:239,262
Avg Vol (3m):743,955
Market Cap:97.87M
P/E (ttm):N/A
EPS (ttm):-1.719
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMCORE Corporation (EMKR)
customize chart

Entegris, Inc.

(NasdaqGS: ENTG)

Real-Time: 5.20 -0.03 (-0.57%) 12:17pm ET

Last Trade:5.19
Trade Time:12:23pm ET
Change:Down 0.04 (0.76%)
Prev Close:5.23
Open:5.22
Bid:5.19 x 2600
Ask:5.20 x 800
1y Target Est:6.42
Day's Range:5.17 - 5.28
52wk Range:0.50 - 5.75
Volume:168,350
Avg Vol (3m):1,105,060
Market Cap:674.55M
P/E (ttm):N/A
EPS (ttm):-1.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Entegris, Inc. (ENTG)
customize chart

Entorian Technologies Inc.

(NasdaqGM: ENTN)

Real-Time: 5.28 -0.01 (-0.19%) 9:37am ET

Last Trade:5.07
Trade Time:12:10pm ET
Change:Down 0.22 (4.16%)
Prev Close:5.29
Open:5.28
Bid:5.07 x 300
Ask:5.35 x 1000
1y Target Est:3.00
Day's Range:4.69 - 5.43
52wk Range:0.40 - 7.11
Volume:9,375
Avg Vol (3m):2,878.12
Market Cap:19.72M
P/E (ttm):N/A
EPS (ttm):-6.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Entorian Technologies, Inc. (ENTN)
customize chart

Entropic Communications, Inc.

(NasdaqGM: ENTR)

Real-Time: 3.38 0.20 (6.29%) 12:32pm ET

Last Trade:3.378
Trade Time:12:23pm ET
Change:Up 0.198 (6.23%)
Prev Close:3.18
Open:3.21
Bid:3.37 x 200
Ask:3.38 x 200
1y Target Est:4.50
Day's Range:3.18 - 3.51
52wk Range:0.42 - 3.53
Volume:392,756
Avg Vol (3m):452,619
Market Cap:239.25M
P/E (ttm):N/A
EPS (ttm):-1.922
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Entropic Communications, Inc. (ENTR)
customize chart

Evergreen Solar, Inc.

(NasdaqGM: ESLR)
Last Trade:1.7725
Trade Time:12:24pm ET
Change:Down 0.0075 (0.42%)
Prev Close:1.78
Open:1.75
Bid:1.77 x 41900
Ask:1.78 x 7000
1y Target Est:2.21
Day's Range:1.73 - 1.78
52wk Range:1.00 - 3.51
Volume:1,429,065
Avg Vol (3m):3,048,650
Market Cap:368.38M
P/E (ttm):N/A
EPS (ttm):-1.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Evergreen Solar Inc. (ESLR)
customize chart

Exar Corporation

(NasdaqGS: EXAR)

Real-Time: 7.07 0.01 (0.14%) 11:48am ET

Last Trade:7.08
Trade Time:11:50am ET
Change:Up 0.02 (0.28%)
Prev Close:7.06
Open:7.07
Bid:7.07 x 300
Ask:7.09 x 500
1y Target Est:8.00
Day's Range:7.04 - 7.09
52wk Range:4.94 - 7.98
Volume:8,616
Avg Vol (3m):92,782.8
Market Cap:308.82M
P/E (ttm):N/A
EPS (ttm):-2.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Exar Corp. (EXAR)
customize chart

FAIRCHILD SEMI INTL

(NYSE: FCS)

Real-Time: 10.09 0.12 (1.20%) 12:37pm ET

Last Trade:10.10
Trade Time:12:24pm ET
Change:Up 0.13 (1.30%)
Prev Close:9.97
Open:9.94
Bid:N/A
Ask:N/A
1y Target Est:10.85
Day's Range:9.85 - 10.25
52wk Range:2.83 - 11.48
Volume:688,675
Avg Vol (3m):2,891,080
Market Cap:1.25B
P/E (ttm):N/A
EPS (ttm):-2.356
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fairchild Semiconductor International Inc. (FCS)
customize chart

FEI Company

(NasdaqGS: FEIC)

Real-Time: 23.00 0.01 (0.04%) 12:38pm ET

Last Trade:22.99
Trade Time:12:23pm ET
Change: 0.00 (0.00%)
Prev Close:22.99
Open:22.91
Bid:22.99 x 200
Ask:23.03 x 100
1y Target Est:28.61
Day's Range:22.89 - 23.10
52wk Range:11.36 - 26.50
Volume:191,014
Avg Vol (3m):279,405
Market Cap:866.33M
P/E (ttm):31.36
EPS (ttm):0.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FEI Co. (FEIC)
customize chart

Flextronics International Ltd.

(NasdaqGS: FLEX)

Real-Time: 7.24 0.01 (0.14%) 12:38pm ET

Last Trade:7.24
Trade Time:12:24pm ET
Change:Up 0.01 (0.14%)
Prev Close:7.23
Open:7.19
Bid:7.24 x 15500
Ask:7.25 x 17400
1y Target Est:8.50
Day's Range:7.15 - 7.27
52wk Range:1.81 - 7.97
Volume:2,755,684
Avg Vol (3m):8,484,760
Market Cap:5.88B
P/E (ttm):N/A
EPS (ttm):-7.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flextronics International Ltd. (FLEX)
customize chart

FormFactor, Inc.

(NasdaqGS: FORM)

Real-Time: 20.82 -0.04 (-0.19%) 12:33pm ET

Last Trade:20.80
Trade Time:12:23pm ET
Change:Down 0.06 (0.29%)
Prev Close:20.86
Open:20.74
Bid:20.80 x 300
Ask:20.83 x 300
1y Target Est:25.60
Day's Range:20.60 - 20.98
52wk Range:13.10 - 26.08
Volume:155,987
Avg Vol (3m):710,259
Market Cap:1.03B
P/E (ttm):N/A
EPS (ttm):-3.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FormFactor Inc. (FORM)
customize chart

FSI International, Inc.

(NasdaqGM: FSII)

Real-Time: 3.14 -0.16 (-4.85%) 12:37pm ET

Last Trade:3.1599
Trade Time:12:24pm ET
Change:Down 0.1401 (4.25%)
Prev Close:3.30
Open:3.29
Bid:3.15 x 1200
Ask:3.16 x 200
1y Target Est:4.25
Day's Range:3.09 - 3.33
52wk Range:0.20 - 3.47
Volume:439,532
Avg Vol (3m):454,219
Market Cap:99.96M
P/E (ttm):N/A
EPS (ttm):-0.395
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FSI International Inc. (FSII)
customize chart

FREESCALE SEMICONDUC

(NYSE: FSL)
Last Trade:39.99
Trade Time:Dec 1
Change: 0.00 (0.00%)
Prev Close:39.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Freescale Semiconductor Inc. (FSL)
customize chart

GSI Group, Inc.

(NasdaqGS: GSIG)
Last Trade:0.637
Trade Time:Nov 4
Change: 0.00 (0.00%)
Prev Close:0.637
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GSI Group Inc. (GSIG)
customize chart

Hauppauge Digital, Inc.

(NasdaqGM: HAUP)
Last Trade:0.8201
Trade Time:12:23pm ET
Change:Down 0.0599 (6.81%)
Prev Close:0.88
Open:0.89
Bid:0.82 x 8000
Ask:0.86 x 200
1y Target Est:N/A
Day's Range:0.8201 - 0.89
52wk Range:0.60 - 1.97
Volume:11,800
Avg Vol (3m):13,784.4
Market Cap:8.25M
P/E (ttm):N/A
EPS (ttm):-0.711
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hauppauge Digital Inc. (HAUP)
customize chart

H E I INC #

(Other OTC: HEII.PK)
Last Trade:0.491
Trade Time: 9:57am ET
Change: 0.00 (0.00%)
Prev Close:0.491
Open:0.491
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:0.491 - 0.491
52wk Range:0.28 - 0.95
Volume:2,000
Avg Vol (3m):3,489.06
Market Cap:4.77M
P/E (ttm):N/A
EPS (ttm):-0.052
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HEI Inc. (HEII.PK)
customize chart

HARRIS CP

(NYSE: HRS)

Real-Time: 48.26 -0.37 (-0.76%) 12:37pm ET

Last Trade:48.37
Trade Time:12:23pm ET
Change:Down 0.26 (0.53%)
Prev Close:48.63
Open:48.78
Bid:N/A
Ask:N/A
1y Target Est:48.42
Day's Range:48.31 - 48.80
52wk Range:26.11 - 48.80
Volume:258,528
Avg Vol (3m):1,070,960
Market Cap:6.37B
P/E (ttm):270.22
EPS (ttm):0.18
Div & Yield:0.88 (1.80%)
Message Board, Profile, Key Statistics, more...
Harris Corp. (HRS)
customize chart

IBIS TECHNOLOGY CP

(Other OTC: IBIS.PK)
Last Trade:0.0095
Trade Time: 9:30am ET
Change:Up 0.0015 (18.75%)
Prev Close:0.008
Open:0.0095
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0095 - 0.0095
52wk Range:0.0095 - 0.08
Volume:5,000
Avg Vol (3m):16,615.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Ibis Technology Corp. (IBIS.PK)
customize chart

Integrated Device Technology, I

(NasdaqGS: IDTI)
Last Trade:6.75
Trade Time:12:24pm ET
Change:Up 0.01 (0.15%)
Prev Close:6.74
Open:6.71
Bid:6.75 x 3600
Ask:6.76 x 8400
1y Target Est:7.94
Day's Range:6.70 - 6.85
52wk Range:4.03 - 7.44
Volume:1,256,191
Avg Vol (3m):2,506,610
Market Cap:1.12B
P/E (ttm):N/A
EPS (ttm):-6.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integrated Device Technology Inc. (IDTI)
customize chart

INFINEON TECH ADS

(Other OTC: IFNNY.PK)
Last Trade:5.92
Trade Time:12:22pm ET
Change:Up 0.12 (2.07%)
Prev Close:5.80
Open:5.90
Bid:N/A
Ask:N/A
1y Target Est:6.50
Day's Range:5.90 - 5.99
52wk Range:0.46 - 6.15
Volume:59,304
Avg Vol (3m):363,992
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INFINEON TECH ADS (IFNNY.PK)
customize chart

Intel Corporation

(NasdaqGS: INTC)
Last Trade:20.59
Trade Time:12:24pm ET
Change:Down 0.01 (0.05%)
Prev Close:20.60
Open:20.54
Bid:20.59 x 19600
Ask:20.60 x 27100
1y Target Est:24.14
Day's Range:20.40 - 20.68
52wk Range:12.05 - 21.27
Volume:21,950,951
Avg Vol (3m):60,330,200
Market Cap:113.70B
P/E (ttm):49.98
EPS (ttm):0.41
Div & Yield:0.56 (2.70%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

INTL RECTIFIER

(NYSE: IRF)

Real-Time: 21.53 -0.11 (-0.51%) 12:37pm ET

Last Trade:21.55
Trade Time:12:24pm ET
Change:Down 0.09 (0.42%)
Prev Close:21.64
Open:21.64
Bid:N/A
Ask:N/A
1y Target Est:21.20
Day's Range:21.52 - 21.80
52wk Range:11.45 - 22.47
Volume:51,572
Avg Vol (3m):476,186
Market Cap:1.54B
P/E (ttm):N/A
EPS (ttm):-3.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
International Rectifier Corporation (IRF)
customize chart

Intersil Corporation

(NasdaqGS: ISIL)

Real-Time: 14.35 -0.25 (-1.71%) 12:38pm ET

Last Trade:14.38
Trade Time:12:24pm ET
Change:Down 0.22 (1.51%)
Prev Close:14.60
Open:14.56
Bid:14.37 x 3100
Ask:14.38 x 1800
1y Target Est:15.88
Day's Range:14.35 - 14.74
52wk Range:8.39 - 16.76
Volume:682,660
Avg Vol (3m):2,883,100
Market Cap:1.76B
P/E (ttm):N/A
EPS (ttm):-9.57
Div & Yield:0.48 (3.30%)
Message Board, Profile, Key Statistics, more...
Intersil Corporation (ISIL)
customize chart

Integrated Silicon Solution, In

(NasdaqGM: ISSI)

Real-Time: 5.61 0.07 (1.26%) 9:41am ET

Last Trade:5.656
Trade Time:12:19pm ET
Change:Up 0.116 (2.09%)
Prev Close:5.54
Open:5.62
Bid:5.63 x 700
Ask:5.66 x 100
1y Target Est:6.00
Day's Range:5.50 - 5.67
52wk Range:1.31 - 5.95
Volume:8,773
Avg Vol (3m):104,238
Market Cap:140.73M
P/E (ttm):N/A
EPS (ttm):-0.198
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integrated Silicon Solution Inc. (ISSI)
customize chart

JABIL CIRCUIT INC

(NYSE: JBL)

Real-Time: 17.49 -0.08 (-0.46%) 12:38pm ET

Last Trade:17.535
Trade Time:12:24pm ET
Change:Down 0.035 (0.20%)
Prev Close:17.57
Open:17.45
Bid:N/A
Ask:N/A
1y Target Est:18.25
Day's Range:17.33 - 17.66
52wk Range:3.10 - 17.91
Volume:1,046,890
Avg Vol (3m):3,595,400
Market Cap:3.75B
P/E (ttm):N/A
EPS (ttm):-4.124
Div & Yield:0.28 (1.60%)
Message Board, Profile, Key Statistics, more...
Jabil Circuit Inc. (JBL)
customize chart

JDS Uniphase Corporation

(NasdaqGS: JDSU)

Real-Time: 8.89 -0.08 (-0.89%) 12:37pm ET

Last Trade:8.89
Trade Time:12:24pm ET
Change:Down 0.08 (0.89%)
Prev Close:8.97
Open:8.99
Bid:8.88 x 15900
Ask:8.89 x 2300
1y Target Est:8.46
Day's Range:8.86 - 9.00
52wk Range:2.21 - 9.13
Volume:1,508,458
Avg Vol (3m):4,177,280
Market Cap:1.94B
P/E (ttm):N/A
EPS (ttm):-4.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JDS Uniphase Corp. (JDSU)
customize chart

J M A R TECHS INC

(Other OTC: JMAR.PK)
Last Trade:0.013
Trade Time:11:43am ET
Change:Up 0.002 (18.18%)
Prev Close:0.011
Open:0.013
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.01 - 0.013
52wk Range:0.01 - 0.23
Volume:396,000
Avg Vol (3m):73,451.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JMAR Technologies Inc. (JMAR.PK)
customize chart

KEITHLEY INSTRUMENTS

(NYSE: KEI)

Real-Time: 5.18 0.55 (11.88%) 10:50am ET

Last Trade:5.15
Trade Time:12:20pm ET
Change:Up 0.52 (11.23%)
Prev Close:4.63
Open:4.76
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:4.76 - 5.22
52wk Range:1.86 - 6.87
Volume:103,850
Avg Vol (3m):69,201.6
Market Cap:81.11M
P/E (ttm):N/A
EPS (ttm):-3.227
Div & Yield:0.05 (1.10%)
Message Board, Profile, Key Statistics, more...
Keithley Instruments Inc. (KEI)
customize chart

Kulicke and Soffa Industries, I

(NasdaqGM: KLIC)

Real-Time: 5.91 -0.05 (-0.84%) 12:37pm ET

Last Trade:5.90
Trade Time:12:21pm ET
Change:Down 0.06 (1.01%)
Prev Close:5.96
Open:5.89
Bid:5.90 x 400
Ask:5.91 x 2500
1y Target Est:6.50
Day's Range:5.73 - 5.94
52wk Range:1.15 - 6.68
Volume:276,599
Avg Vol (3m):702,614
Market Cap:411.37M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kulicke & Soffa Industries Inc. (KLIC)
customize chart

Kopin Corporation

(NasdaqGM: KOPN)

Real-Time: 4.59 0.24 (5.52%) 12:35pm ET

Last Trade:4.58
Trade Time:12:22pm ET
Change:Up 0.23 (5.29%)
Prev Close:4.35
Open:4.35
Bid:4.58 x 1100
Ask:4.60 x 1800
1y Target Est:5.13
Day's Range:4.26 - 4.68
52wk Range:1.46 - 5.14
Volume:589,902
Avg Vol (3m):384,156
Market Cap:303.49M
P/E (ttm):19.49
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kopin Corp. (KOPN)
customize chart

KYOCERA CP

(NYSE: KYO)

Real-Time: 90.79 0.71 (0.79%) 11:22am ET

Last Trade:91.12
Trade Time:12:11pm ET
Change:Up 1.04 (1.15%)
Prev Close:90.08
Open:90.25
Bid:N/A
Ask:N/A
1y Target Est:94.70
Day's Range:90.08 - 91.15
52wk Range:52.98 - 93.20
Volume:1,300
Avg Vol (3m):9,096.88
Market Cap:16.72B
P/E (ttm):N/A
EPS (ttm):-0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kyocera Corp. (KYO)
customize chart

Leadis Technology, Inc.

(NasdaqGM: LDIS)
Last Trade:0.99
Trade Time:Oct 27
Change: 0.00 (0.00%)
Prev Close:0.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.13 - 1.07
Volume:0
Avg Vol (3m):287,438
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Leadis Technology Inc. (LDIS)
customize chart

INTERLINK ELECTRON#

(Other OTC: LINK.PK)
Last Trade:0.36
Trade Time:Jan 7
Change: 0.00 (0.00%)
Prev Close:0.36
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.15 - 0.60
Volume:0
Avg Vol (3m):24,573.4
Market Cap:4.96M
P/E (ttm):N/A
EPS (ttm):-0.63
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interlink Electronics Inc. (LINK.PK)
customize chart

Linear Technology Corporation

(NasdaqGS: LLTC)

Real-Time: 30.73 0.23 (0.75%) 12:38pm ET

Last Trade:30.65
Trade Time:12:24pm ET
Change:Up 0.15 (0.49%)
Prev Close:30.50
Open:30.23
Bid:30.65 x 800
Ask:30.66 x 1300
1y Target Est:29.57
Day's Range:30.23 - 31.01
52wk Range:20.26 - 31.21
Volume:1,225,734
Avg Vol (3m):3,511,550
Market Cap:6.84B
P/E (ttm):25.08
EPS (ttm):1.22
Div & Yield:0.88 (2.90%)
Message Board, Profile, Key Statistics, more...
Linear Technology Corp. (LLTC)
customize chart

Logic Devices Incorporated

(NasdaqCM: LOGC)
Last Trade:1.62
Trade Time:11:46am ET
Change:Down 0.06 (3.57%)
Prev Close:1.68
Open:N/A
Bid:1.62 x 300
Ask:1.79 x 600
1y Target Est:1.37
Day's Range:1.62 - 1.63
52wk Range:0.39 - 2.65
Volume:1,700
Avg Vol (3m):4,451.56
Market Cap:11.04M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LOGIC Devices Incorporated (LOGC)
customize chart

LightPath Technologies, Inc.

(NasdaqCM: LPTH)
Last Trade:1.50
Trade Time:10:23am ET
Change:Down 0.02 (1.32%)
Prev Close:1.52
Open:1.51
Bid:1.50 x 8900
Ask:1.51 x 100
1y Target Est:3.36
Day's Range:1.44 - 1.51
52wk Range:0.30 - 3.67
Volume:6,700
Avg Vol (3m):19,865.6
Market Cap:12.15M
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LightPath Technologies Inc. (LPTH)
customize chart

Lam Research Corporation

(NasdaqGS: LRCX)

Real-Time: 39.68 0.32 (0.81%) 12:38pm ET

Last Trade:39.65
Trade Time:12:23pm ET
Change:Up 0.29 (0.74%)
Prev Close:39.36
Open:39.34
Bid:39.65 x 300
Ask:39.66 x 400
1y Target Est:41.40
Day's Range:39.11 - 39.88
52wk Range:18.24 - 40.45
Volume:603,645
Avg Vol (3m):2,308,370
Market Cap:5.05B
P/E (ttm):N/A
EPS (ttm):-2.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lam Research Corporation (LRCX)
customize chart

Lattice Semiconductor Corporati

(NasdaqGM: LSCC)

Real-Time: 2.71 0.01 (0.37%) 12:38pm ET

Last Trade:2.71
Trade Time:12:24pm ET
Change:Up 0.01 (0.37%)
Prev Close:2.70
Open:2.72
Bid:2.70 x 3300
Ask:2.71 x 200
1y Target Est:3.50
Day's Range:2.67 - 2.74
52wk Range:1.06 - 3.00
Volume:285,748
Avg Vol (3m):1,260,180
Market Cap:312.57M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lattice Semiconductor Corporation (LSCC)
customize chart

LSI CORPORATION

(NYSE: LSI)
Last Trade:5.95
Trade Time:12:24pm ET
Change:Down 0.01 (0.17%)
Prev Close:5.96
Open:5.96
Bid:N/A
Ask:N/A
1y Target Est:7.04
Day's Range:5.90 - 6.00
52wk Range:2.39 - 6.23
Volume:2,826,221
Avg Vol (3m):8,217,110
Market Cap:3.89B
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LSI Corporation (LSI)
customize chart

LTX-Credence Corporation

(NasdaqGM: LTXC)

Real-Time: 1.79 -0.05 (-2.72%) 11:19am ET

Last Trade:1.80
Trade Time:12:22pm ET
Change:Down 0.04 (2.17%)
Prev Close:1.84
Open:1.81
Bid:1.79 x 13900
Ask:1.80 x 3800
1y Target Est:3.00
Day's Range:1.78 - 1.84
52wk Range:0.18 - 1.90
Volume:189,572
Avg Vol (3m):618,173
Market Cap:230.35M
P/E (ttm):N/A
EPS (ttm):-0.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LTX-Credence Corporation (LTXC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 12:28pmFEIC
FEI Company Announces Earnings Release Date and Needham Conference ParticipationGlobeNewswire
Fri 12:20pmATML
David Schwartz: My share for 2010 could doubleat FT.com
Fri 12:10pmFSII
FSI INTERNATIONAL INC Files SEC form 10-Q, Quarterly ReportEDGAR Online
Fri 12:10pmAMAT
Consumer Plays Push Down Stocksat The Wall Street Journal Online
Fri 11:49amKEI
KEITHLEY INSTRUMENTS INC Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Fri 11:09amAMD
INTC
[video] They Just Don't Get Nvidia!at TheStreet.com
Fri 10:53amINTC
10 Tech Trends for 2010: #1 Cloud ComputingIndie Research
Fri 10:06amAMAT
Applied Materials upgraded to buy as sales pick upat MarketWatch
Fri 10:05amISSI
ISSI gets $3.75M investment in new business unitat bizjournals.com
Fri 10:00amISIL
Precision CCD Driver Provides World's Highest Speed, Most Accurate Image Sensor Driving SolutionMarketwire
Fri 10:00amISIL
Intersil Announces Industry's First Long-Haul Mini DisplayPort(TM) Video HyperWall InterconnectsMarketwire
Fri 10:00amINTC
CES: Intel, Industry Partners Unveil App Store Plans for Popular Netbook ComputersBusiness Wire
Fri 9:56amINTC
Technology the White House Wishes You Hadat SmartMoney.com
Fri 9:55amAMD
INTC
RPT-CES-UPDATE - Intel unveils new microprocessorsat Reuters
Fri 9:35amAMAT
Wall to Wall Street Coverage: Upgrades and DowngradesMinyanville
Fri 9:17amISSI
InPlay: Integrated Silicon announced the formation of a separate business unit focused on its ASSP business that includes its EEPROM and SmartCard productsBriefing.com
Fri 9:15amISSI
ISSI Announces Formation of Separate Business UnitPR Newswire
Fri 8:54amAMD
UPDATE - IBM steps up financing business in Chinaat Reuters
Fri 8:52amJBL
Jabil Circuit, Inc.: Warming Up or Cooling Off?at Motley Fool
Fri 8:30amESLR
Evergreen Solar to Present at the Needham Growth ConferenceBusiness Wire
View More Recent News
View all Recent News for: AATI ABTG.OB ACLS ACTL ADI ADPT ALSC.PK ALTR AMAT AMCC AMD AMKR AMTA.PK ANAD API ARMH ASMI ASML ASTTY.OB ASYS ATE ATHR ATMI ATML AXTI BCST.OB BESIY.PK BELM.OB BRCM BRKS BTUI CAMD CEVA CHRT CNXT COHR COHU CREE CRUS CVV CY CYMI DIOD DPAC.OB DSPG EMKR ENTG ENTN ENTR ESLR EXAR FCS FEIC FLEX FORM FSII FSL GSIG HAUP HEII.PK HRS IBIS.PK IDTI IFNNY.PK INTC IRF ISIL ISSI ITLN JBL JDSU JMAR.PK KEI KLIC KOPN KYO LDIS LGVN LINK.PK LLTC LOGC LPTH LRCX LSCC LSI LTXC

Add AATI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.