Dow Up 0.11% Nasdaq Up 0.80%

Search for share prices

Finance SearchFri, Dec 18, 2009, 10:44AM ET - U.S. Markets close in 5 hours and 16 minutes.

Changed Ticker Symbol

ABDS.OB is no longer valid. It has changed to ABDS.PK.

CYOE.OB is no longer valid. It has changed to CYOEE.OB.

ABAXIS, Inc.

(NasdaqGS: ABAX)

Real-Time: 22.90 -0.45 (-1.93%) 10:43am ET

Last Trade:22.90
Trade Time:10:23am ET
Change:Down 0.45 (1.93%)
Prev Close:23.35
Open:23.18
Bid:22.92 x 300
Ask:22.97 x 100
1y Target Est:27.25
Day's Range:22.80 - 23.40
52wk Range:13.24 - 29.80
Volume:84,632
Avg Vol (3m):166,229
Market Cap:504.28M
P/E (ttm):39.76
EPS (ttm):0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Abaxis Inc. (ABAX)
customize chart

AMERISOURCEBERGEN CP

(NYSE: ABC)

Real-Time: 25.83 -0.03 (-0.12%) 10:44am ET

Last Trade:25.84
Trade Time:10:29am ET
Change:Down 0.02 (0.08%)
Prev Close:25.86
Open:26.00
Bid:N/A
Ask:N/A
1y Target Est:28.88
Day's Range:25.83 - 26.15
52wk Range:13.75 - 26.58
Volume:1,029,277
Avg Vol (3m):3,201,990
Market Cap:7.44B
P/E (ttm):15.54
EPS (ttm):1.66
Div & Yield:0.32 (1.20%)
Message Board, Profile, Key Statistics, more...
AmerisourceBergen Corporation (ABC)
customize chart

ABATIX CORP

(Other OTC: ABIX.PK)
Last Trade:4.30
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.40 - 4.75
Volume:0
Avg Vol (3m):549.231
Market Cap:7.79M
P/E (ttm):14.78
EPS (ttm):0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Abatix Corp. (ABIX.PK)
customize chart

ABIOMED, Inc.

(NasdaqGM: ABMD)

Real-Time: 8.17 0.07 (0.86%) 10:39am ET

Last Trade:8.161
Trade Time:10:26am ET
Change:Up 0.061 (0.75%)
Prev Close:8.10
Open:8.21
Bid:8.16 x 2300
Ask:8.17 x 400
1y Target Est:11.00
Day's Range:8.13 - 8.28
52wk Range:4.67 - 17.31
Volume:109,899
Avg Vol (3m):260,863
Market Cap:305.92M
P/E (ttm):N/A
EPS (ttm):-0.864
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Abiomed Inc. (ABMD)
customize chart

ABBOTT LABORATORIES

(NYSE: ABT)

Real-Time: 53.28 -0.30 (-0.56%) 10:44am ET

Last Trade:53.32
Trade Time:10:29am ET
Change:Down 0.26 (0.49%)
Prev Close:53.58
Open:53.75
Bid:N/A
Ask:N/A
1y Target Est:59.75
Day's Range:53.15 - 53.75
52wk Range:41.27 - 57.39
Volume:3,144,307
Avg Vol (3m):7,316,650
Market Cap:82.47B
P/E (ttm):14.45
EPS (ttm):3.69
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
Abbott Laboratories (ABT)
customize chart

ACME UNITED CP

(AMEX: ACU)
Last Trade:8.90
Trade Time:10:12am ET
Change:Down 0.20 (2.20%)
Prev Close:9.10
Open:9.15
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:8.88 - 9.15
52wk Range:5.95 - 10.29
Volume:4,460
Avg Vol (3m):9,070.31
Market Cap:29.00M
P/E (ttm):11.00
EPS (ttm):0.81
Div & Yield:0.20 (2.20%)
Message Board, Profile, Key Statistics, more...
Acme United Corp. (ACU)
customize chart

AMER MEDICAL TECH

(Other OTC: ADLI.PK)
Last Trade:0.006
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.20
Volume:0
Avg Vol (3m):8,664.62
Market Cap:62.33K
P/E (ttm):0.32
EPS (ttm):0.019
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Medical Technologies Inc. (ADLI.PK)
customize chart

AFP IMAGING CORP

(Other OTC: AFPC.PK)
Last Trade:0.06
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.13
Volume:0
Avg Vol (3m):31,500
Market Cap:1.08M
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AFP Imaging Corp. (AFPC.PK)
customize chart

Allied Healthcare Products, Inc

(NasdaqGM: AHPI)
Last Trade:5.14
Trade Time: 9:35am ET
Change:Down 0.28 (5.17%)
Prev Close:5.42
Open:5.14
Bid:4.90 x 100
Ask:5.20 x 1300
1y Target Est:4.51
Day's Range:5.14 - 5.14
52wk Range:2.52 - 6.90
Volume:112
Avg Vol (3m):8,916.92
Market Cap:41.59M
P/E (ttm):N/A
EPS (ttm):-2.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allied Healthcare Products Inc. (AHPI)
customize chart

Align Technology, Inc.

(NasdaqGS: ALGN)

Real-Time: 17.13 -0.03 (-0.17%) 10:43am ET

Last Trade:17.21
Trade Time:10:29am ET
Change:Up 0.05 (0.29%)
Prev Close:17.16
Open:17.23
Bid:17.20 x 200
Ask:17.21 x 100
1y Target Est:19.22
Day's Range:17.18 - 17.59
52wk Range:6.10 - 18.85
Volume:197,637
Avg Vol (3m):652,063
Market Cap:1.28B
P/E (ttm):50.03
EPS (ttm):0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Align Technology Inc. (ALGN)
customize chart

American Medical Alert Corp.

(NasdaqCM: AMAC)

Real-Time: 6.72 0.22 (3.38%) 9:53am ET

Last Trade:6.72
Trade Time: 9:53am ET
Change:Up 0.22 (3.38%)
Prev Close:6.50
Open:6.72
Bid:6.53 x 200
Ask:6.72 x 100
1y Target Est:N/A
Day's Range:6.54 - 6.72
52wk Range:3.51 - 6.72
Volume:3,404
Avg Vol (3m):8,332.31
Market Cap:64.06M
P/E (ttm):29.60
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Medical Alert Corp. (AMAC)
customize chart

AngioDynamics, Inc.

(NasdaqGS: ANGO)

Real-Time: 15.35 -0.16 (-1.03%) 10:33am ET

Last Trade:15.35
Trade Time:10:25am ET
Change:Down 0.16 (1.03%)
Prev Close:15.51
Open:15.51
Bid:15.35 x 100
Ask:15.37 x 100
1y Target Est:13.90
Day's Range:15.35 - 15.72
52wk Range:9.72 - 16.24
Volume:80,159
Avg Vol (3m):152,740
Market Cap:376.09M
P/E (ttm):38.28
EPS (ttm):0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AngioDynamics Inc. (ANGO)
customize chart

ALPHA PRO TECH

(AMEX: APT)

Real-Time: 4.11 -0.18 (-4.20%) 10:42am ET

Last Trade:4.10
Trade Time:10:29am ET
Change:Down 0.19 (4.43%)
Prev Close:4.29
Open:4.30
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:3.90 - 4.38
52wk Range:0.75 - 7.60
Volume:268,646
Avg Vol (3m):763,574
Market Cap:91.72M
P/E (ttm):16.67
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alpha Pro Tech Ltd. (APT)
customize chart

ARADIGM CORP

(OTC BB: ARDM.OB)
Last Trade:0.135
Trade Time:10:26am ET
Change:Down 0.005 (3.57%)
Prev Close:0.14
Open:N/A
Bid:0.135 x 5000
Ask:0.14 x 5000
1y Target Est:2.25
Day's Range:0.135 - N/A
52wk Range:0.07 - 0.37
Volume:32,090
Avg Vol (3m):232,511
Market Cap:13.82M
P/E (ttm):N/A
EPS (ttm):-0.194
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aradigm Corp. (ARDM.OB)
customize chart

ARTHROCARE CP

(Other OTC: ARTC.PK)
Last Trade:23.30
Trade Time:10:21am ET
Change:Down 0.20 (0.85%)
Prev Close:23.50
Open:23.25
Bid:N/A
Ask:N/A
1y Target Est:36.00
Day's Range:23.20 - 23.30
52wk Range:2.89 - 23.90
Volume:3,848
Avg Vol (3m):108,386
Market Cap:624.56M
P/E (ttm):N/A
EPS (ttm):-2.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ArthroCare Corporation (ARTC.PK)
customize chart

Aspect Medical Systems, Inc.

(NasdaqGS: ASPM)
Last Trade:12.27
Trade Time:Nov 6
Change: 0.00 (0.00%)
Prev Close:12.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.80
Day's Range:N/A - N/A
52wk Range:2.50 - 12.30
Volume:0
Avg Vol (3m):235,250
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Aspect Medical Systems, Inc. (ASPM)
customize chart

Aastrom Biosciences, Inc.

(NasdaqCM: ASTM)
Last Trade:0.2902
Trade Time:10:27am ET
Change:Up 0.0002 (0.07%)
Prev Close:0.29
Open:0.29
Bid:0.2902 x 9400
Ask:0.2903 x 1000
1y Target Est:0.50
Day's Range:0.29 - 0.30
52wk Range:0.24 - 0.78
Volume:81,600
Avg Vol (3m):1,717,500
Market Cap:50.49M
P/E (ttm):N/A
EPS (ttm):-0.105
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aastrom Biosciences, Inc. (ASTM)
customize chart

ATRION Corporation

(NasdaqGS: ATRI)

Real-Time: 145.30 -0.67 (-0.46%) 9:42am ET

Last Trade:146.31
Trade Time:10:09am ET
Change:Up 0.34 (0.23%)
Prev Close:145.97
Open:146.67
Bid:145.65 x 100
Ask:146.49 x 100
1y Target Est:N/A
Day's Range:145.04 - 147.00
52wk Range:63.55 - 147.75
Volume:5,429
Avg Vol (3m):5,864.06
Market Cap:289.55M
P/E (ttm):17.19
EPS (ttm):8.51
Div & Yield:1.44 (1.00%)
Message Board, Profile, Key Statistics, more...
ATRION Corp. (ATRI)
customize chart

ATS Medical, Inc.

(NasdaqGM: ATSI)
Last Trade:2.98
Trade Time:10:26am ET
Change:Up 0.01 (0.34%)
Prev Close:2.97
Open:2.92
Bid:2.98 x 100
Ask:2.99 x 300
1y Target Est:4.40
Day's Range:2.91 - 3.01
52wk Range:2.04 - 3.58
Volume:169,222
Avg Vol (3m):300,646
Market Cap:214.79M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ATS Medical Inc. (ATSI)
customize chart

BARNES GP INC

(NYSE: B)

Real-Time: 15.77 -0.24 (-1.50%) 10:44am ET

Last Trade:15.81
Trade Time:10:27am ET
Change:Down 0.20 (1.25%)
Prev Close:16.01
Open:16.19
Bid:N/A
Ask:N/A
1y Target Est:17.86
Day's Range:15.79 - 16.19
52wk Range:7.69 - 19.11
Volume:166,075
Avg Vol (3m):389,783
Market Cap:865.01M
P/E (ttm):32.53
EPS (ttm):0.486
Div & Yield:0.32 (2.00%)
Message Board, Profile, Key Statistics, more...
Barnes Group Inc. (B)
customize chart

Natus Medical Incorporated

(NasdaqGS: BABY)

Real-Time: 13.61 -0.08 (-0.58%) 10:29am ET

Last Trade:13.61
Trade Time:10:29am ET
Change:Down 0.08 (0.58%)
Prev Close:13.69
Open:13.71
Bid:13.63 x 100
Ask:13.66 x 100
1y Target Est:17.00
Day's Range:13.61 - 13.74
52wk Range:6.46 - 17.51
Volume:87,219
Avg Vol (3m):207,398
Market Cap:386.40M
P/E (ttm):29.65
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Natus Medical Inc. (BABY)
customize chart

BAXTER INTL INC

(NYSE: BAX)

Real-Time: 57.09 -0.89 (-1.54%) 10:44am ET

Last Trade:57.26
Trade Time:10:29am ET
Change:Down 0.72 (1.24%)
Prev Close:57.98
Open:57.63
Bid:N/A
Ask:N/A
1y Target Est:64.31
Day's Range:57.19 - 57.67
52wk Range:45.46 - 60.99
Volume:1,984,059
Avg Vol (3m):4,631,010
Market Cap:34.52B
P/E (ttm):16.08
EPS (ttm):3.56
Div & Yield:1.16 (2.00%)
Message Board, Profile, Key Statistics, more...
Baxter International Inc. (BAX)
customize chart

BARD C R INC

(NYSE: BCR)

Real-Time: 77.71 -6.45 (-7.66%) 10:44am ET

Last Trade:77.540001
Trade Time:10:29am ET
Change:Down 6.620003 (7.87%)
Prev Close:84.160004
Open:76.650002
Bid:N/A
Ask:N/A
1y Target Est:83.55
Day's Range:76.370003 - 79.800003
52wk Range:68.94 - 88.43
Volume:2,928,460
Avg Vol (3m):870,720
Market Cap:7.49B
P/E (ttm):15.53
EPS (ttm):4.992
Div & Yield:0.68 (0.80%)
Message Board, Profile, Key Statistics, more...
CR Bard Inc. (BCR)
customize chart

BECTON DICKINSON CO

(NYSE: BDX)

Real-Time: 74.53 -0.95 (-1.26%) 10:44am ET

Last Trade:74.59
Trade Time:10:29am ET
Change:Down 0.89 (1.18%)
Prev Close:75.48
Open:76.01
Bid:N/A
Ask:N/A
1y Target Est:78.50
Day's Range:73.49 - 76.01
52wk Range:60.40 - 78.81
Volume:1,190,767
Avg Vol (3m):1,683,160
Market Cap:17.69B
P/E (ttm):14.95
EPS (ttm):4.99
Div & Yield:1.48 (1.90%)
Message Board, Profile, Key Statistics, more...
Becton, Dickinson and Company (BDX)
customize chart

BIOCORAL INC

(OTC BB: BCRA.OB)
Last Trade:32.00
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:32.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:23.00 - 40.00
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BIOCORAL INC (BCRA.OB)
customize chart

BIOJECT MEDICAL

(OTC BB: BJCT.OB)
Last Trade:0.155
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.155
Open:N/A
Bid:0.15 x 5000
Ask:0.19 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.35
Volume:0
Avg Vol (3m):33,098.5
Market Cap:2.65M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bioject Medical Technologies Inc. (BJCT.OB)
customize chart

BIOLIFE SOLUTIONS

(OTC BB: BLFS.OB)
Last Trade:0.105
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.105
Open:N/A
Bid:0.06 x 5000
Ask:0.105 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.25
Volume:0
Avg Vol (3m):13,212.3
Market Cap:7.31M
P/E (ttm):N/A
EPS (ttm):-0.046
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BioLife Solutions, Inc. (BLFS.OB)
customize chart

BioLase Technology, Inc.

(NasdaqCM: BLTI)
Last Trade:1.99
Trade Time:10:11am ET
Change:Up 0.07 (3.65%)
Prev Close:1.92
Open:1.98
Bid:1.97 x 100
Ask:1.98 x 1000
1y Target Est:4.00
Day's Range:1.98 - 1.99
52wk Range:0.30 - 2.88
Volume:3,896
Avg Vol (3m):39,566.2
Market Cap:48.44M
P/E (ttm):N/A
EPS (ttm):-0.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Biolase Technology, Inc. (BLTI)
customize chart

BioSphere Medical, Inc.

(NasdaqGM: BSMD)
Last Trade:2.64
Trade Time: 9:30am ET
Change:Down 0.06 (2.22%)
Prev Close:2.70
Open:2.64
Bid:2.70 x 100
Ask:2.76 x 200
1y Target Est:5.00
Day's Range:2.64 - 2.64
52wk Range:1.26 - 4.19
Volume:500
Avg Vol (3m):15,612.3
Market Cap:47.67M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BioSphere Medical Inc. (BSMD)
customize chart

BOSTON SCIENTIFIC CP

(NYSE: BSX)

Real-Time: 8.69 -0.01 (-0.11%) 10:44am ET

Last Trade:8.705
Trade Time:10:29am ET
Change:Up 0.005 (0.06%)
Prev Close:8.70
Open:8.72
Bid:N/A
Ask:N/A
1y Target Est:10.71
Day's Range:8.63 - 8.77
52wk Range:6.08 - 11.77
Volume:5,041,383
Avg Vol (3m):22,788,700
Market Cap:13.15B
P/E (ttm):N/A
EPS (ttm):-1.556
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Boston Scientific Corporation (BSX)
customize chart

BOVIE MEDICAL CORP

(AMEX: BVX)

Real-Time: 7.27 -0.11 (-1.49%) 10:29am ET

Last Trade:7.26
Trade Time:10:28am ET
Change:Down 0.12 (1.63%)
Prev Close:7.38
Open:7.17
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:7.17 - 7.49
52wk Range:5.75 - 10.00
Volume:75,472
Avg Vol (3m):42,516.9
Market Cap:124.10M
P/E (ttm):207.43
EPS (ttm):0.035
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bovie Medical Corp. (BVX)
customize chart

CARDIMA INC NEW

(OTC BB: CADM.OB)
Last Trade:1.00
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.00
Open:N/A
Bid:0.75 x 2500
Ask:1.00 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.60 - 1.60
Volume:0
Avg Vol (3m):22,458.5
Market Cap:143.84M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cardima, Inc. (CADM.OB)
customize chart

CARDINAL HEALTH INC

(NYSE: CAH)

Real-Time: 31.99 0.08 (0.25%) 10:44am ET

Last Trade:32.04
Trade Time:10:29am ET
Change:Up 0.13 (0.41%)
Prev Close:31.91
Open:32.12
Bid:N/A
Ask:N/A
1y Target Est:33.83
Day's Range:31.78 - 32.22
52wk Range:24.87 - 39.87
Volume:855,301
Avg Vol (3m):4,171,440
Market Cap:11.62B
P/E (ttm):13.38
EPS (ttm):2.39
Div & Yield:0.70 (2.10%)
Message Board, Profile, Key Statistics, more...
Cardinal Health, Inc. (CAH)
customize chart

CAMBRIDGE HEART INC

(OTC BB: CAMH.OB)
Last Trade:0.066
Trade Time: 9:55am ET
Change:Down 0.004 (5.71%)
Prev Close:0.07
Open:0.07
Bid:0.066 x 5000
Ask:0.07 x 5000
1y Target Est:2.30
Day's Range:0.066 - 0.07
52wk Range:0.06 - 0.18
Volume:4,750
Avg Vol (3m):143,817
Market Cap:4.28M
P/E (ttm):N/A
EPS (ttm):-0.133
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cambridge Heart Inc. (CAMH.OB)
customize chart

CAS Medical Systems, Inc.

(NasdaqGM: CASM)
Last Trade:2.00
Trade Time:10:10am ET
Change: 0.00 (0.00%)
Prev Close:2.00
Open:2.00
Bid:1.97 x 1900
Ask:2.00 x 2000
1y Target Est:N/A
Day's Range:1.97 - 2.02
52wk Range:0.90 - 3.90
Volume:8,889
Avg Vol (3m):27,670.8
Market Cap:23.03M
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CAS Medical Systems Inc. (CASM)
customize chart

CARDIOGENESIS CP

(Other OTC: CGCP.PK)
Last Trade:0.21
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:0.08 - 0.34
Volume:0
Avg Vol (3m):28,789.2
Market Cap:9.84M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cardiogenesis Corporation (CGCP.PK)
customize chart

Chindex International, Inc.

(NasdaqGM: CHDX)

Real-Time: 15.03 0.02 (0.13%) 10:06am ET

Last Trade:15.05
Trade Time:10:27am ET
Change:Up 0.04 (0.27%)
Prev Close:15.01
Open:15.04
Bid:15.06 x 300
Ask:15.15 x 100
1y Target Est:18.50
Day's Range:14.81 - 15.14
52wk Range:3.50 - 16.46
Volume:38,084
Avg Vol (3m):124,854
Market Cap:222.26M
P/E (ttm):29.86
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chindex International Inc. (CHDX)
customize chart

Candela Corporation

(NasdaqGS: CLZR)

Real-Time: 2.67 0.01 (0.38%) 9:48am ET

Last Trade:2.65
Trade Time: 9:52am ET
Change:Down 0.01 (0.38%)
Prev Close:2.66
Open:2.60
Bid:2.64 x 3400
Ask:2.66 x 100
1y Target Est:4.00
Day's Range:2.60 - 2.68
52wk Range:0.27 - 3.55
Volume:14,772
Avg Vol (3m):139,352
Market Cap:73.13M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Candela Corporation (CLZR)
customize chart

China Medical Technologies, Inc

(NasdaqGS: CMED)

Real-Time: 14.02 0.01 (0.07%) 10:43am ET

Last Trade:14.00
Trade Time:10:29am ET
Change:Down 0.01 (0.07%)
Prev Close:14.01
Open:14.00
Bid:13.99 x 5000
Ask:14.00 x 500
1y Target Est:23.00
Day's Range:13.95 - 14.10
52wk Range:11.41 - 26.07
Volume:113,291
Avg Vol (3m):666,588
Market Cap:451.56M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.53 (3.70%)
Message Board, Profile, Key Statistics, more...
China Medical Technologies Inc. (CMED)
customize chart

CANTEL MEDICAL CORP

(NYSE: CMN)
Last Trade:20.21
Trade Time:10:26am ET
Change:Up 0.02 (0.10%)
Prev Close:20.19
Open:20.20
Bid:N/A
Ask:N/A
1y Target Est:23.13
Day's Range:20.18 - 20.44
52wk Range:11.15 - 21.41
Volume:46,843
Avg Vol (3m):201,749
Market Cap:338.34M
P/E (ttm):18.19
EPS (ttm):1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cantel Medical Corp. (CMN)
customize chart

COOPER COS INC

(NYSE: COO)

Real-Time: 37.03 -0.37 (-0.99%) 10:43am ET

Last Trade:37.05
Trade Time:10:29am ET
Change:Down 0.35 (0.94%)
Prev Close:37.40
Open:37.44
Bid:N/A
Ask:N/A
1y Target Est:35.17
Day's Range:36.95 - 37.50
52wk Range:13.73 - 38.81
Volume:142,773
Avg Vol (3m):479,877
Market Cap:1.70B
P/E (ttm):16.76
EPS (ttm):2.21
Div & Yield:0.06 (0.20%)
Message Board, Profile, Key Statistics, more...
The Cooper Companies Inc. (COO)
customize chart

CPC OF AMERICA INC

(OTC BB: CPCF.OB)
Last Trade:1.00
Trade Time: 9:56am ET
Change:Down 0.05 (4.76%)
Prev Close:1.05
Open:1.00
Bid:0.65 x 2500
Ask:1.09 x 500
1y Target Est:N/A
Day's Range:1.00 - 1.00
52wk Range:1.00 - 4.75
Volume:3,000
Avg Vol (3m):6,290.77
Market Cap:9.49M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CPC of America Inc. (CPCF.OB)
customize chart

Conceptus, Inc.

(NasdaqGM: CPTS)

Real-Time: 18.38 -0.06 (-0.33%) 10:22am ET

Last Trade:18.39
Trade Time:10:27am ET
Change:Down 0.05 (0.27%)
Prev Close:18.44
Open:18.61
Bid:18.38 x 200
Ask:18.41 x 200
1y Target Est:22.20
Day's Range:18.31 - 18.69
52wk Range:10.26 - 20.00
Volume:108,634
Avg Vol (3m):253,392
Market Cap:565.07M
P/E (ttm):62.55
EPS (ttm):0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conceptus, Inc. (CPTS)
customize chart

CELL ROBOTICS INTL

(Other OTC: CRII.PK)
Last Trade:0.0026
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0026
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CELL ROBOTICS INTL (CRII.PK)
customize chart

Cutera, Inc.

(NasdaqGS: CUTR)

Real-Time: 8.27 0.23 (2.86%) 10:36am ET

Last Trade:8.29
Trade Time:10:22am ET
Change:Up 0.25 (3.11%)
Prev Close:8.04
Open:8.22
Bid:8.30 x 500
Ask:8.33 x 100
1y Target Est:9.75
Day's Range:8.06 - 8.30
52wk Range:5.50 - 9.99
Volume:56,269
Avg Vol (3m):59,804.6
Market Cap:111.17M
P/E (ttm):N/A
EPS (ttm):-1.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cutera Inc. (CUTR)
customize chart

CRYO-CELL INTL INC

(OTC BB: CCEL.OB)
Last Trade:2.00
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.00
Open:N/A
Bid:1.85 x 500
Ask:1.99 x 500
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.42 - 2.50
Volume:0
Avg Vol (3m):10,649.2
Market Cap:23.50M
P/E (ttm):13.61
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cryo-Cell International Inc. (CCEL.OB)
customize chart

(OTC BB: CNFUE.OB)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(CNFUE.OB)
customize chart

CRYOLIFE INC

(NYSE: CRY)

Real-Time: 6.30 -0.06 (-0.94%) 10:40am ET

Last Trade:6.30
Trade Time:10:27am ET
Change:Down 0.06 (0.94%)
Prev Close:6.36
Open:6.43
Bid:N/A
Ask:N/A
1y Target Est:9.67
Day's Range:6.31 - 6.47
52wk Range:3.93 - 9.84
Volume:91,766
Avg Vol (3m):227,463
Market Cap:179.32M
P/E (ttm):6.13
EPS (ttm):1.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CryoLife Inc. (CRY)
customize chart

Cyberonics, Inc.

(NasdaqGM: CYBX)

Real-Time: 20.96 -0.23 (-1.09%) 10:43am ET

Last Trade:20.99
Trade Time:10:28am ET
Change:Down 0.20 (0.94%)
Prev Close:21.19
Open:21.22
Bid:20.95 x 300
Ask:21.00 x 100
1y Target Est:19.96
Day's Range:20.86 - 21.25
52wk Range:12.31 - 21.33
Volume:119,559
Avg Vol (3m):180,829
Market Cap:582.56M
P/E (ttm):8.80
EPS (ttm):2.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cyberonics Inc. (CYBX)
customize chart

DENTSPLY International Inc.

(NasdaqGS: XRAY)

Real-Time: 34.37 -0.20 (-0.58%) 10:44am ET

Last Trade:34.43
Trade Time:10:29am ET
Change:Down 0.14 (0.40%)
Prev Close:34.57
Open:34.50
Bid:34.43 x 200
Ask:34.44 x 200
1y Target Est:38.00
Day's Range:34.33 - 34.57
52wk Range:21.80 - 36.80
Volume:571,081
Avg Vol (3m):1,099,480
Market Cap:5.11B
P/E (ttm):19.12
EPS (ttm):1.80
Div & Yield:0.20 (0.60%)
Message Board, Profile, Key Statistics, more...
DENTSPLY International Inc. (XRAY)
customize chart

DIAPULSE CORP AMERCA

(Other OTC: DIAC.PK)
Last Trade:0.182
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.182
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Diapulse Corp. of America (DIAC.PK)
customize chart

DexCom, Inc.

(NasdaqGM: DXCM)

Real-Time: 7.40 -0.14 (-1.86%) 10:43am ET

Last Trade:7.38
Trade Time:10:28am ET
Change:Down 0.16 (2.12%)
Prev Close:7.54
Open:7.65
Bid:7.38 x 100
Ask:7.39 x 100
1y Target Est:8.70
Day's Range:7.38 - 7.65
52wk Range:2.17 - 8.96
Volume:144,729
Avg Vol (3m):221,035
Market Cap:339.71M
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DexCom, Inc. (DXCM)
customize chart

Dynatronics Corporation

(NasdaqCM: DYNT)
Last Trade:0.94
Trade Time: 9:30am ET
Change:Up 0.05 (5.74%)
Prev Close:0.89
Open:0.94
Bid:0.74 x 800
Ask:0.94 x 2200
1y Target Est:N/A
Day's Range:0.94 - 0.94
52wk Range:0.20 - 1.05
Volume:1,500
Avg Vol (3m):18,710.8
Market Cap:12.84M
P/E (ttm):40.87
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dynatronics Corp. (DYNT)
customize chart

ENCISION INC

(OTC BB: ECIA.OB)
Last Trade:1.53
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.53
Open:N/A
Bid:1.10 x 500
Ask:2.00 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.30 - 2.00
Volume:0
Avg Vol (3m):1,726.15
Market Cap:9.88M
P/E (ttm):21.55
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Encision Inc. (ECIA.OB)
customize chart

Syneron Medical Ltd.

(NasdaqGS: ELOS)

Real-Time: 9.39 -0.04 (-0.42%) 10:38am ET

Last Trade:9.40
Trade Time:10:23am ET
Change:Down 0.03 (0.32%)
Prev Close:9.43
Open:9.35
Bid:9.39 x 100
Ask:9.41 x 100
1y Target Est:14.33
Day's Range:9.34 - 9.60
52wk Range:4.55 - 12.44
Volume:18,109
Avg Vol (3m):238,842
Market Cap:258.78M
P/E (ttm):N/A
EPS (ttm):-1.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Syneron Medical Ltd. (ELOS)
customize chart

Elron Electronic Industries Ltd

(NasdaqGS: ELRN)
Last Trade:7.689
Trade Time:10:29am ET
Change:Down 0.011 (0.14%)
Prev Close:7.70
Open:7.77
Bid:7.68 x 100
Ask:7.69 x 1000
1y Target Est:19.00
Day's Range:7.68 - 7.87
52wk Range:1.17 - 8.43
Volume:33,325
Avg Vol (3m):53,084.6
Market Cap:227.98M
P/E (ttm):N/A
EPS (ttm):-1.712
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Elron Electronic Industries Ltd. (ELRN)
customize chart

EMBRYO DEVELOPMENT CORP

(Other OTC: EMBR.PK)
Last Trade:0.005
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.005
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Embryo Development Corp. (EMBR.PK)
customize chart

ev3 Inc.

(NasdaqGS: EVVV)

Real-Time: 12.87 -0.13 (-1.00%) 10:44am ET

Last Trade:12.88
Trade Time:10:29am ET
Change:Down 0.12 (0.92%)
Prev Close:13.00
Open:12.99
Bid:12.87 x 200
Ask:12.88 x 100
1y Target Est:14.40
Day's Range:12.85 - 13.06
52wk Range:4.40 - 13.47
Volume:258,773
Avg Vol (3m):932,751
Market Cap:1.45B
P/E (ttm):N/A
EPS (ttm):-2.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ev3, Inc. (EVVV)
customize chart

Exactech, Inc.

(NasdaqGS: EXAC)

Real-Time: 17.99 -0.04 (-0.22%) 10:30am ET

Last Trade:17.90
Trade Time:10:08am ET
Change:Down 0.13 (0.72%)
Prev Close:18.03
Open:18.00
Bid:17.92 x 100
Ask:17.99 x 200
1y Target Est:21.38
Day's Range:17.90 - 18.03
52wk Range:10.74 - 18.34
Volume:34,848
Avg Vol (3m):30,893.8
Market Cap:229.14M
P/E (ttm):21.11
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Exactech Inc. (EXAC)
customize chart

4-D NEUROIMAGING

(Other OTC: FDNU.PK)
Last Trade:0.01
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:1.84K
P/E (ttm):N/A
EPS (ttm):-30.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
4-D Neuroimaging (FDNU.PK)
customize chart

FISCHER IMAGING

(Other OTC: FIMG.PK)
Last Trade:0.0001
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Fischer Imaging Corp. (FIMG.PK)
customize chart

Fonar Corporation

(NasdaqCM: FONR)
Last Trade:1.66
Trade Time:10:27am ET
Change:Up 0.01 (0.61%)
Prev Close:1.65
Open:1.61
Bid:1.63 x 4600
Ask:1.67 x 200
1y Target Est:N/A
Day's Range:1.61 - 1.70
52wk Range:0.62 - 4.60
Volume:11,428
Avg Vol (3m):106,338
Market Cap:8.79M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fonar Corp. (FONR)
customize chart

GENETRONICS BIOMED

(AMEX: GEB)
Last Trade:3.42
Trade Time:Apr 1
Change: 0.00 (0.00%)
Prev Close:3.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GENETRONICS BIOMED (GEB)
customize chart

Given Imaging Ltd.

(NasdaqGM: GIVN)

Real-Time: 15.49 -0.28 (-1.78%) 10:44am ET

Last Trade:15.49
Trade Time:10:28am ET
Change:Down 0.28 (1.78%)
Prev Close:15.77
Open:15.74
Bid:15.47 x 200
Ask:15.49 x 300
1y Target Est:20.04
Day's Range:15.44 - 15.79
52wk Range:6.76 - 18.37
Volume:36,063
Avg Vol (3m):169,060
Market Cap:453.76M
P/E (ttm):67.94
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Given Imaging Ltd. (GIVN)
customize chart

GUIDED THERAPEUTICS

(Other OTC: GTHP.PK)
Last Trade:1.10
Trade Time: 9:57am ET
Change:Down 0.08 (6.78%)
Prev Close:1.18
Open:1.05
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.05 - 1.10
52wk Range:0.15 - 1.70
Volume:2,105
Avg Vol (3m):78,912.3
Market Cap:19.22M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Guided Therapeutics, Inc (GTHP.PK)
customize chart

HAEMONETICS CP

(NYSE: HAE)

Real-Time: 54.75 0.49 (0.90%) 10:40am ET

Last Trade:54.87
Trade Time:10:29am ET
Change:Up 0.61 (1.12%)
Prev Close:54.26
Open:55.00
Bid:N/A
Ask:N/A
1y Target Est:66.63
Day's Range:54.50 - 55.20
52wk Range:46.78 - 65.34
Volume:140,020
Avg Vol (3m):184,065
Market Cap:1.41B
P/E (ttm):21.69
EPS (ttm):2.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Haemonetics Corp. (HAE)
customize chart

HANGER ORTHOPEDIC GP

(NYSE: HGR)

Real-Time: 13.65 -0.04 (-0.29%) 10:29am ET

Last Trade:13.65
Trade Time:10:28am ET
Change:Down 0.04 (0.29%)
Prev Close:13.69
Open:13.82
Bid:N/A
Ask:N/A
1y Target Est:20.50
Day's Range:13.59 - 13.87
52wk Range:11.10 - 16.37
Volume:77,546
Avg Vol (3m):172,075
Market Cap:432.42M
P/E (ttm):13.64
EPS (ttm):1.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hanger Orthopedic Group Inc. (HGR)
customize chart

HealthTronics, Inc.

(NasdaqGS: HTRN)
Last Trade:2.42
Trade Time:10:28am ET
Change:Up 0.07 (2.98%)
Prev Close:2.35
Open:2.37
Bid:2.42 x 400
Ask:2.44 x 100
1y Target Est:5.25
Day's Range:2.30 - 2.42
52wk Range:1.22 - 2.80
Volume:12,979
Avg Vol (3m):50,390.8
Market Cap:109.92M
P/E (ttm):N/A
EPS (ttm):-3.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HealthTronics Inc. (HTRN)
customize chart

Henry Schein, Inc.

(NasdaqGS: HSIC)

Real-Time: 51.26 -0.01 (-0.02%) 10:44am ET

Last Trade:51.45
Trade Time:10:29am ET
Change:Up 0.18 (0.35%)
Prev Close:51.27
Open:51.27
Bid:51.45 x 300
Ask:51.46 x 100
1y Target Est:55.00
Day's Range:50.62 - 51.47
52wk Range:33.55 - 56.92
Volume:314,338
Avg Vol (3m):792,966
Market Cap:4.66B
P/E (ttm):16.32
EPS (ttm):3.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Henry Schein Inc. (HSIC)
customize chart

Hologic, Inc.

(NasdaqGS: HOLX)

Real-Time: 13.30 -0.18 (-1.34%) 10:44am ET

Last Trade:13.30
Trade Time:10:29am ET
Change:Down 0.18 (1.34%)
Prev Close:13.48
Open:13.48
Bid:13.29 x 3900
Ask:13.30 x 600
1y Target Est:16.29
Day's Range:13.28 - 13.56
52wk Range:9.31 - 17.83
Volume:1,482,007
Avg Vol (3m):3,281,290
Market Cap:3.43B
P/E (ttm):N/A
EPS (ttm):-8.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hologic Inc. (HOLX)
customize chart

HYPERTENSION DIAG

(OTC BB: HDII.OB)
Last Trade:0.13
Trade Time:10:28am ET
Change:Up 0.02 (18.18%)
Prev Close:0.11
Open:0.14
Bid:0.12 x 5000
Ask:0.13 x 5000
1y Target Est:N/A
Day's Range:0.12 - 0.14
52wk Range:0.01 - 0.17
Volume:328,000
Avg Vol (3m):29,416.9
Market Cap:5.36M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hypertension Diagnostics Inc. (HDII.OB)
customize chart

Integra LifeSciences Holdings C

(NasdaqGS: IART)

Real-Time: 35.21 -0.24 (-0.68%) 10:36am ET

Last Trade:35.30
Trade Time:10:28am ET
Change:Down 0.15 (0.42%)
Prev Close:35.45
Open:35.23
Bid:35.26 x 100
Ask:35.33 x 200
1y Target Est:35.65
Day's Range:35.14 - 35.54
52wk Range:18.97 - 37.40
Volume:66,698
Avg Vol (3m):137,183
Market Cap:1.01B
P/E (ttm):15.90
EPS (ttm):2.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integra LifeSciences Holdings Corporation (IART)
customize chart

I-Flow Corporation

(NasdaqGM: IFLO)
Last Trade:12.64
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:12.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.65
Day's Range:N/A - N/A
52wk Range:2.01 - 12.95
Volume:0
Avg Vol (3m):486,847
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
I-Flow Corp. (IFLO)
customize chart

ICU Medical, Inc.

(NasdaqGS: ICUI)

Real-Time: 36.14 0.71 (2.00%) 10:32am ET

Last Trade:36.08
Trade Time:10:26am ET
Change:Up 0.65 (1.83%)
Prev Close:35.43
Open:35.26
Bid:36.20 x 100
Ask:36.29 x 200
1y Target Est:45.75
Day's Range:35.63 - 36.10
52wk Range:26.18 - 44.06
Volume:63,748
Avg Vol (3m):114,246
Market Cap:534.31M
P/E (ttm):19.22
EPS (ttm):1.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ICU Medical, Inc. (ICUI)
customize chart

IRIDEX Corporation

(NasdaqGM: IRIX)

Real-Time: 3.03 0.04 (1.34%) 10:12am ET

Last Trade:2.80
Trade Time:10:23am ET
Change:Down 0.19 (6.35%)
Prev Close:2.99
Open:2.75
Bid:2.62 x 400
Ask:3.02 x 100
1y Target Est:4.00
Day's Range:2.65 - 2.98
52wk Range:0.36 - 3.45
Volume:5,260
Avg Vol (3m):8,815.38
Market Cap:24.77M
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IRIDEX Corp. (IRIX)
customize chart

IMAGING DIAGNSTC SYS

(OTC BB: IMDS.OB)
Last Trade:0.025
Trade Time:10:26am ET
Change:Up 0.001 (4.17%)
Prev Close:0.024
Open:0.024
Bid:0.025 x 5000
Ask:0.026 x 99900
1y Target Est:N/A
Day's Range:0.024 - 0.026
52wk Range:0.01 - 0.09
Volume:211,650
Avg Vol (3m):4,159,090
Market Cap:17.60M
P/E (ttm):N/A
EPS (ttm):-0.008
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Imaging Diagnostic Systems Inc. (IMDS.OB)
customize chart

Immucor, Inc.

(NasdaqGS: BLUD)

Real-Time: 19.26 -0.23 (-1.18%) 10:40am ET

Last Trade:19.29
Trade Time:10:29am ET
Change:Down 0.20 (1.03%)
Prev Close:19.49
Open:19.30
Bid:19.28 x 400
Ask:19.30 x 200
1y Target Est:19.88
Day's Range:19.17 - 19.55
52wk Range:11.24 - 29.20
Volume:298,813
Avg Vol (3m):585,126
Market Cap:1.35B
P/E (ttm):17.68
EPS (ttm):1.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Immucor Inc. (BLUD)
customize chart

IMPLANT SCIENCES CP

(OTC BB: IMSC.OB)
Last Trade:0.05
Trade Time:10:26am ET
Change:Up 0.00 (1.83%)
Prev Close:0.05
Open:0.05
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.05 - 0.05
52wk Range:0.02 - 0.65
Volume:65,850
Avg Vol (3m):27,244.6
Market Cap:771.20K
P/E (ttm):N/A
EPS (ttm):-1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Implant Sciences Corp. (IMSC.OB)
customize chart

INVACARE CORP

(NYSE: IVC)

Real-Time: 24.49 -0.53 (-2.12%) 10:43am ET

Last Trade:24.51
Trade Time:10:29am ET
Change:Down 0.51 (2.04%)
Prev Close:25.02
Open:25.14
Bid:N/A
Ask:N/A
1y Target Est:28.33
Day's Range:24.33 - 25.14
52wk Range:14.23 - 26.27
Volume:121,610
Avg Vol (3m):189,025
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Invacare Corporation (IVC)
customize chart

OraSure Technologies, Inc.

(NasdaqGS: OSUR)
Last Trade:4.75
Trade Time:10:29am ET
Change:Up 0.01 (0.21%)
Prev Close:4.74
Open:4.79
Bid:4.74 x 500
Ask:4.75 x 100
1y Target Est:6.25
Day's Range:4.66 - 4.80
52wk Range:2.16 - 4.84
Volume:154,993
Avg Vol (3m):238,402
Market Cap:218.11M
P/E (ttm):N/A
EPS (ttm):-0.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OraSure Technologies Inc. (OSUR)
customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

Real-Time: 64.18 -0.29 (-0.45%) 10:44am ET

Last Trade:64.08
Trade Time:10:29am ET
Change:Down 0.39 (0.60%)
Prev Close:64.47
Open:64.75
Bid:N/A
Ask:N/A
1y Target Est:65.80
Day's Range:63.97 - 64.75
52wk Range:46.25 - 65.41
Volume:7,056,805
Avg Vol (3m):11,550,200
Market Cap:176.80B
P/E (ttm):13.99
EPS (ttm):4.58
Div & Yield:1.96 (3.00%)
Message Board, Profile, Key Statistics, more...
Johnson & Johnson (JNJ)
customize chart

KINETIC CONCEPTS INC

(NYSE: KCI)

Real-Time: 36.63 0.13 (0.36%) 10:41am ET

Last Trade:36.65
Trade Time:10:29am ET
Change:Up 0.15 (0.41%)
Prev Close:36.50
Open:36.66
Bid:N/A
Ask:N/A
1y Target Est:41.33
Day's Range:36.4401 - 36.8012
52wk Range:17.86 - 39.25
Volume:140,509
Avg Vol (3m):767,483
Market Cap:2.61B
P/E (ttm):11.79
EPS (ttm):3.108
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kinetic Concepts Inc. (KCI)
customize chart

Kensey Nash Corporation

(NasdaqGS: KNSY)

Real-Time: 24.56 0.18 (0.74%) 10:30am ET

Last Trade:24.55
Trade Time:10:26am ET
Change:Up 0.17 (0.70%)
Prev Close:24.38
Open:24.09
Bid:24.50 x 700
Ask:24.55 x 100
1y Target Est:32.00
Day's Range:24.23 - 24.55
52wk Range:15.11 - 29.73
Volume:37,928
Avg Vol (3m):69,966.2
Market Cap:272.31M
P/E (ttm):14.56
EPS (ttm):1.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kensey Nash Corp. (KNSY)
customize chart

Lakeland Industries, Inc.

(NasdaqGM: LAKE)
Last Trade:8.00
Trade Time:10:22am ET
Change: 0.00 (0.00%)
Prev Close:8.00
Open:8.00
Bid:8.00 x 800
Ask:8.19 x 300
1y Target Est:13.00
Day's Range:8.00 - 8.00
52wk Range:5.03 - 9.98
Volume:7,000
Avg Vol (3m):8,840
Market Cap:43.50M
P/E (ttm):20.41
EPS (ttm):0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lakeland Industries Inc. (LAKE)
customize chart

LANCER ORTHODONTIC

(Other OTC: LANZ.PK)
Last Trade:0.20
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:0.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 0.58
Volume:0
Avg Vol (3m):233.846
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LANCER ORTHODONTIC (LANZ.PK)
customize chart

OTIX Global, Inc

(NasdaqGM: OTIX)
Last Trade:0.80
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.80
Open:N/A
Bid:0.78 x 100
Ask:0.85 x 500
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.59 - 1.35
Volume:0
Avg Vol (3m):33,478.5
Market Cap:22.94M
P/E (ttm):N/A
EPS (ttm):-0.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Otix Global, Inc. (OTIX)
customize chart

PhotoMedex, Inc.

(NasdaqGM: PHMD)
Last Trade:0.90
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.90
Open:0.90
Bid:0.90 x 400
Ask:0.92 x 10200
1y Target Est:17.50
Day's Range:N/A - N/A
52wk Range:0.63 - 3.80
Volume:0
Avg Vol (3m):31,946.2
Market Cap:12.09M
P/E (ttm):N/A
EPS (ttm):-1.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PhotoMedex, Inc. (PHMD)
customize chart

LECTEC CORP

(OTC BB: LECT.OB)
Last Trade:3.75
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.75
Open:N/A
Bid:3.75 x 500
Ask:4.25 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.25 - 8.00
Volume:0
Avg Vol (3m):2,075.38
Market Cap:16.09M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LecTec Corp. (LECT.OB)
customize chart

LUXOTTICA GP SPA

(NYSE: LUX)

Real-Time: 25.31 -0.61 (-2.35%) 10:28am ET

Last Trade:25.28
Trade Time:10:28am ET
Change:Down 0.64 (2.47%)
Prev Close:25.92
Open:25.43
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:25.28 - 25.60
52wk Range:11.77 - 26.95
Volume:51,256
Avg Vol (3m):85,003.1
Market Cap:11.56B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.24 (0.90%)
Message Board, Profile, Key Statistics, more...
Luxottica Group SpA (LUX)
customize chart

MEDTRONIC INC

(NYSE: MDT)

Real-Time: 42.55 -0.32 (-0.75%) 10:44am ET

Last Trade:42.55
Trade Time:10:29am ET
Change:Down 0.32 (0.75%)
Prev Close:42.87
Open:42.85
Bid:N/A
Ask:N/A
1y Target Est:47.57
Day's Range:42.51 - 43.09
52wk Range:24.06 - 44.27
Volume:2,693,615
Avg Vol (3m):6,577,470
Market Cap:47.09B
P/E (ttm):21.42
EPS (ttm):1.99
Div & Yield:0.82 (1.90%)
Message Board, Profile, Key Statistics, more...
Medtronic, Inc. (MDT)
customize chart

NANO MASK INC

(Other OTC: NANM.PK)
Last Trade:0.14
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:0.14
Open:0.14
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.14 - 0.14
52wk Range:0.03 - 0.50
Volume:1,000
Avg Vol (3m):57,941.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NANO MASK INC (NANM.PK)
customize chart

Nektar Therapeutics

(NasdaqGS: NKTR)

Real-Time: 8.69 0.03 (0.35%) 10:42am ET

Last Trade:8.6934
Trade Time:10:29am ET
Change:Up 0.0334 (0.39%)
Prev Close:8.66
Open:8.66
Bid:8.69 x 300
Ask:8.71 x 100
1y Target Est:12.44
Day's Range:8.65 - 8.81
52wk Range:3.90 - 10.64
Volume:347,885
Avg Vol (3m):738,052
Market Cap:810.20M
P/E (ttm):N/A
EPS (ttm):-0.195
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nektar Therapeutics (NKTR)
customize chart

NeuroMetrix, Inc.

(NasdaqGM: NURO)
Last Trade:2.3764
Trade Time: 9:39am ET
Change:Down 0.0536 (2.21%)
Prev Close:2.43
Open:N/A
Bid:2.35 x 5100
Ask:2.45 x 400
1y Target Est:4.30
Day's Range:2.3764 - 2.3764
52wk Range:0.61 - 3.60
Volume:1,000
Avg Vol (3m):43,263.1
Market Cap:54.57M
P/E (ttm):N/A
EPS (ttm):-1.135
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NeuroMetrix Inc. (NURO)
customize chart

NuVasive, Inc.

(NasdaqGS: NUVA)

Real-Time: 29.65 0.51 (1.75%) 10:44am ET

Last Trade:29.81
Trade Time:10:29am ET
Change:Up 0.67 (2.30%)
Prev Close:29.14
Open:29.17
Bid:29.81 x 200
Ask:29.82 x 100
1y Target Est:48.02
Day's Range:29.29 - 30.00
52wk Range:24.17 - 45.06
Volume:275,147
Avg Vol (3m):1,079,780
Market Cap:1.14B
P/E (ttm):156.07
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NuVasive, Inc. (NUVA)
customize chart

Pressure BioSciences, Inc.

(NasdaqCM: PBIO)
Last Trade:1.45
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:1.45
Open:1.45
Bid:1.45 x 100
Ask:1.50 x 8000
1y Target Est:2.50
Day's Range:1.45 - 1.45
52wk Range:0.55 - 2.10
Volume:1,000
Avg Vol (3m):7,396.92
Market Cap:3.18M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pressure BioSciences, Inc. (PBIO)
customize chart

PC Group, Inc

(NasdaqGM: PCGR)
Last Trade:0.32
Trade Time:10:27am ET
Change:Up 0.02 (6.67%)
Prev Close:0.30
Open:0.33
Bid:0.30 x 7000
Ask:0.33 x 18800
1y Target Est:1.50
Day's Range:0.32 - 0.36
52wk Range:0.16 - 3.05
Volume:5,310
Avg Vol (3m):8,201.54
Market Cap:2.51M
P/E (ttm):N/A
EPS (ttm):-1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PC Group, Inc. (PCGR)
customize chart

Patterson Companies Inc.

(NasdaqGS: PDCO)

Real-Time: 26.82 -0.38 (-1.40%) 10:44am ET

Last Trade:26.87
Trade Time:10:29am ET
Change:Down 0.33 (1.21%)
Prev Close:27.20
Open:27.03
Bid:26.87 x 300
Ask:26.88 x 500
1y Target Est:31.17
Day's Range:26.74 - 27.17
52wk Range:16.08 - 28.34
Volume:676,170
Avg Vol (3m):1,019,440
Market Cap:3.29B
P/E (ttm):15.83
EPS (ttm):1.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Patterson Companies Inc. (PDCO)
customize chart

Palomar Medical Technologies, I

(NasdaqGS: PMTI)

Real-Time: 8.95 0.05 (0.56%) 10:38am ET

Last Trade:8.99
Trade Time:10:28am ET
Change:Up 0.09 (1.01%)
Prev Close:8.90
Open:9.04
Bid:8.99 x 100
Ask:9.02 x 100
1y Target Est:16.15
Day's Range:8.90 - 9.13
52wk Range:5.83 - 18.94
Volume:84,471
Avg Vol (3m):163,817
Market Cap:162.42M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Palomar Medical Technologies Inc. (PMTI)
customize chart

RESMED INC

(NYSE: RMD)

Real-Time: 51.09 0.01 (0.02%) 10:44am ET

Last Trade:51.29
Trade Time:10:29am ET
Change:Up 0.21 (0.41%)
Prev Close:51.08
Open:51.22
Bid:N/A
Ask:N/A
1y Target Est:53.30
Day's Range:51.20 - 51.59
52wk Range:31.49 - 53.18
Volume:115,203
Avg Vol (3m):689,745
Market Cap:3.84B
P/E (ttm):24.61
EPS (ttm):2.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ResMed Inc. (RMD)
customize chart

SOUND HEALTH SOLUTIO

(Other OTC: SHSO.PK)
Last Trade:0.0072
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0072
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:25.01K
P/E (ttm):N/A
EPS (ttm):-1.061
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sound Health Solutions, Inc. (SHSO.PK)
customize chart

SYMMETRY MEDICAL INC

(NYSE: SMA)

Real-Time: 7.52 -0.03 (-0.40%) 10:33am ET

Last Trade:7.59
Trade Time:10:29am ET
Change:Up 0.04 (0.53%)
Prev Close:7.55
Open:7.63
Bid:N/A
Ask:N/A
1y Target Est:9.83
Day's Range:7.54 - 7.63
52wk Range:3.90 - 11.55
Volume:111,022
Avg Vol (3m):351,631
Market Cap:271.76M
P/E (ttm):8.27
EPS (ttm):0.918
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Symmetry Medical, Inc. (SMA)
customize chart

SYNTHEMED INC

(OTC BB: SYMD.OB)
Last Trade:0.20
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.20
Open:N/A
Bid:0.13 x 5000
Ask:0.28 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.07 - 0.40
Volume:0
Avg Vol (3m):25,663.1
Market Cap:20.96M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SyntheMed Inc. (SYMD.OB)
customize chart

Somanetics Corporation

(NasdaqGS: SMTS)

Real-Time: 16.44 0.12 (0.74%) 10:07am ET

Last Trade:16.39
Trade Time:10:26am ET
Change:Up 0.07 (0.43%)
Prev Close:16.32
Open:16.35
Bid:16.39 x 100
Ask:16.43 x 100
1y Target Est:20.00
Day's Range:16.35 - 16.64
52wk Range:10.18 - 18.48
Volume:43,760
Avg Vol (3m):74,653.8
Market Cap:198.12M
P/E (ttm):24.57
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Somanetics Corp. (SMTS)
customize chart

SMITH&NEPHEW PLC NEW

(NYSE: SNN)

Real-Time: 50.74 1.43 (2.90%) 10:17am ET

Last Trade:50.53
Trade Time:10:27am ET
Change:Up 1.22 (2.47%)
Prev Close:49.31
Open:50.78
Bid:N/A
Ask:N/A
1y Target Est:44.67
Day's Range:50.53 - 50.78
52wk Range:30.01 - 51.21
Volume:10,347
Avg Vol (3m):70,553.1
Market Cap:8.92B
P/E (ttm):19.43
EPS (ttm):2.60
Div & Yield:0.55 (1.10%)
Message Board, Profile, Key Statistics, more...
Smith & Nephew plc (SNN)
customize chart

Span-America Medical Systems, I

(NasdaqGM: SPAN)
Last Trade:15.01
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:15.01
Open:N/A
Bid:14.75 x 500
Ask:15.79 x 400
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.76 - 17.18
Volume:0
Avg Vol (3m):4,495.31
Market Cap:40.71M
P/E (ttm):8.98
EPS (ttm):1.67
Div & Yield:0.40 (2.50%)
Message Board, Profile, Key Statistics, more...
Span-America Medical Systems Inc. (SPAN)
customize chart

The Spectranetics Corporation

(NasdaqGM: SPNC)

Real-Time: 5.58 0.08 (1.45%) 10:12am ET

Last Trade:5.58
Trade Time:10:12am ET
Change:Up 0.08 (1.45%)
Prev Close:5.50
Open:5.46
Bid:5.59 x 200
Ask:5.62 x 100
1y Target Est:7.00
Day's Range:5.55 - 5.67
52wk Range:1.91 - 6.89
Volume:97,365
Avg Vol (3m):86,550.8
Market Cap:184.42M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Spectranetics Corporation (SPNC)
customize chart

STAAR Surgical Company

(NasdaqGM: STAA)

Real-Time: 2.81 0.01 (0.36%) 10:20am ET

Last Trade:2.81
Trade Time:10:08am ET
Change:Up 0.01 (0.36%)
Prev Close:2.80
Open:2.77
Bid:2.81 x 400
Ask:2.82 x 100
1y Target Est:4.67
Day's Range:2.77 - 2.82
52wk Range:0.79 - 4.26
Volume:5,850
Avg Vol (3m):102,011
Market Cap:97.59M
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
STAAR Surgical Company (STAA)
customize chart

STERIS CORP

(NYSE: STE)

Real-Time: 27.51 0.04 (0.15%) 10:43am ET

Last Trade:27.559999
Trade Time:10:28am ET
Change:Up 0.09 (0.33%)
Prev Close:27.469999
Open:27.459999
Bid:N/A
Ask:N/A
1y Target Est:37.60
Day's Range:27.440001 - 27.67
52wk Range:19.20 - 35.42
Volume:303,408
Avg Vol (3m):686,242
Market Cap:1.62B
P/E (ttm):14.30
EPS (ttm):1.927
Div & Yield:0.44 (1.60%)
Message Board, Profile, Key Statistics, more...
Steris Corp. (STE)
customize chart

ST. JUDE MEDICAL

(NYSE: STJ)

Real-Time: 36.43 -0.34 (-0.92%) 10:44am ET

Last Trade:36.684
Trade Time:10:29am ET
Change:Down 0.086 (0.23%)
Prev Close:36.77
Open:36.79
Bid:N/A
Ask:N/A
1y Target Est:39.88
Day's Range:36.45 - 36.82
52wk Range:28.86 - 41.96
Volume:1,112,298
Avg Vol (3m):5,230,820
Market Cap:12.26B
P/E (ttm):30.60
EPS (ttm):1.199
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
St. Jude Medical Inc. (STJ)
customize chart

SRI/Surgical Express, Inc.

(NasdaqGM: STRC)
Last Trade:1.83
Trade Time: 9:53am ET
Change:Down 0.07 (3.68%)
Prev Close:1.90
Open:N/A
Bid:1.83 x 5600
Ask:2.05 x 1900
1y Target Est:5.35
Day's Range:1.83 - 1.83
52wk Range:0.76 - 3.40
Volume:2,000
Avg Vol (3m):12,815.4
Market Cap:11.87M
P/E (ttm):N/A
EPS (ttm):-0.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SRI Surgical Express Inc. (STRC)
customize chart

Stereotaxis, Inc.

(NasdaqGM: STXS)

Real-Time: 4.00 0.03 (0.76%) 10:41am ET

Last Trade:4.01
Trade Time:10:24am ET
Change:Up 0.04 (1.01%)
Prev Close:3.97
Open:3.96
Bid:4.00 x 1000
Ask:4.01 x 1500
1y Target Est:6.50
Day's Range:3.90 - 4.02
52wk Range:2.30 - 5.19
Volume:109,227
Avg Vol (3m):304,940
Market Cap:201.53M
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stereotaxis Inc. (STXS)
customize chart

STRYKER CP

(NYSE: SYK)

Real-Time: 50.22 -0.46 (-0.91%) 10:44am ET

Last Trade:50.34
Trade Time:10:29am ET
Change:Down 0.34 (0.67%)
Prev Close:50.68
Open:50.86
Bid:N/A
Ask:N/A
1y Target Est:52.08
Day's Range:50.24 - 50.94
52wk Range:30.82 - 52.66
Volume:739,873
Avg Vol (3m):2,189,150
Market Cap:20.02B
P/E (ttm):18.66
EPS (ttm):2.70
Div & Yield:1.60 (3.10%)
Message Board, Profile, Key Statistics, more...
Stryker Corp. (SYK)
customize chart

OccuLogix, Inc.

(NasdaqCM: TEAR)
Last Trade:1.20
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.20
Open:N/A
Bid:1.16 x 500
Ask:1.30 x 200
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.70 - 3.60
Volume:0
Avg Vol (3m):5,916.92
Market Cap:11.84M
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
OccuLogix Inc. (TEAR)
customize chart

Thoratec Corporation

(NasdaqGS: THOR)

Real-Time: 26.82 -0.38 (-1.40%) 10:43am ET

Last Trade:26.94
Trade Time:10:29am ET
Change:Down 0.26 (0.96%)
Prev Close:27.20
Open:27.20
Bid:26.94 x 100
Ask:26.95 x 500
1y Target Est:35.36
Day's Range:26.89 - 27.40
52wk Range:20.22 - 33.43
Volume:309,647
Avg Vol (3m):862,095
Market Cap:1.53B
P/E (ttm):56.96
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Thoratec Corp. (THOR)
customize chart

TRIMEDYNE INC

(OTC BB: TMED.OB)
Last Trade:0.51
Trade Time: 9:32am ET
Change: 0.00 (0.00%)
Prev Close:0.51
Open:0.51
Bid:0.48 x 5000
Ask:0.51 x 2500
1y Target Est:N/A
Day's Range:0.51 - 0.51
52wk Range:0.08 - 0.54
Volume:10,000
Avg Vol (3m):7,358.46
Market Cap:9.37M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trimedyne, Inc. (TMED.OB)
customize chart

Urologix, Inc.

(NasdaqCM: ULGX)
Last Trade:1.20
Trade Time:10:10am ET
Change: 0.00 (0.00%)
Prev Close:1.20
Open:1.20
Bid:1.19 x 1000
Ask:1.21 x 200
1y Target Est:2.00
Day's Range:1.11 - 1.20
52wk Range:0.21 - 1.31
Volume:10,400
Avg Vol (3m):18,855.4
Market Cap:17.38M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Urologix, Inc. (ULGX)
customize chart

UNIVEC INC

(Other OTC: UNVC.PK)
Last Trade:0.0005
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0005
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Univec Inc. (UNVC.PK)
customize chart

Utah Medical Products, Inc.

(NasdaqGM: UTMD)

Real-Time: 29.50 0.31 (1.06%) 10:38am ET

Last Trade:29.54
Trade Time:10:25am ET
Change:Up 0.35 (1.20%)
Prev Close:29.19
Open:29.31
Bid:29.41 x 300
Ask:29.49 x 100
1y Target Est:N/A
Day's Range:29.30 - 29.77
52wk Range:20.04 - 30.21
Volume:13,567
Avg Vol (3m):8,300
Market Cap:106.61M
P/E (ttm):17.19
EPS (ttm):1.72
Div & Yield:0.94 (3.20%)
Message Board, Profile, Key Statistics, more...
Utah Medical Products Inc. (UTMD)
customize chart

VARIAN MED SYS INC

(NYSE: VAR)

Real-Time: 44.37 -0.32 (-0.72%) 10:42am ET

Last Trade:44.50
Trade Time:10:28am ET
Change:Down 0.19 (0.43%)
Prev Close:44.69
Open:44.78
Bid:N/A
Ask:N/A
1y Target Est:48.33
Day's Range:44.33 - 44.78
52wk Range:27.10 - 47.78
Volume:251,217
Avg Vol (3m):1,076,280
Market Cap:5.54B
P/E (ttm):17.44
EPS (ttm):2.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Varian Medical Systems Inc. (VAR)
customize chart

Vascular Solutions, Inc.

(NasdaqGM: VASC)

Real-Time: 8.11 0.08 (1.00%) 10:26am ET

Last Trade:8.10
Trade Time:10:27am ET
Change:Up 0.07 (0.87%)
Prev Close:8.03
Open:8.21
Bid:8.03 x 500
Ask:8.10 x 1100
1y Target Est:10.13
Day's Range:8.03 - 8.28
52wk Range:5.04 - 9.80
Volume:67,826
Avg Vol (3m):57,520
Market Cap:132.79M
P/E (ttm):7.17
EPS (ttm):1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vascular Solutions Inc. (VASC)
customize chart

VASOMEDICAL INC

(OTC BB: VASO.OB)
Last Trade:0.07
Trade Time:10:24am ET
Change:Down 0.01 (11.39%)
Prev Close:0.08
Open:0.07
Bid:0.06 x 5000
Ask:0.08 x 5000
1y Target Est:N/A
Day's Range:0.07 - 0.07
52wk Range:0.01 - 0.11
Volume:12,004
Avg Vol (3m):38,560
Market Cap:6.99M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vasomedical Inc. (VASO.OB)
customize chart

Vital Signs, Inc.

(NasdaqGS: VITL)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:62.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Vital Signs Inc. (VITL)
customize chart

World Heart Corporation

(NasdaqCM: WHRT)
Last Trade:4.99
Trade Time: 9:41am ET
Change:Down 0.01 (0.20%)
Prev Close:5.00
Open:5.18
Bid:5.00 x 1000
Ask:5.20 x 300
1y Target Est:N/A
Day's Range:4.99 - 5.01
52wk Range:1.70 - 8.63
Volume:2,261
Avg Vol (3m):2,803.08
Market Cap:66.43M
P/E (ttm):N/A
EPS (ttm):-1.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
World Heart Corp. (WHRT)
customize chart

Wright Medical Group, Inc.

(NasdaqGS: WMGI)

Real-Time: 18.33 -0.02 (-0.11%) 10:42am ET

Last Trade:18.36
Trade Time:10:28am ET
Change:Up 0.01 (0.05%)
Prev Close:18.35
Open:18.30
Bid:18.35 x 600
Ask:18.37 x 500
1y Target Est:19.59
Day's Range:18.25 - 18.47
52wk Range:11.17 - 22.35
Volume:145,785
Avg Vol (3m):398,806
Market Cap:709.23M
P/E (ttm):95.13
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wright Medical Group Inc. (WMGI)
customize chart

Young Innovations, Inc.

(NasdaqGS: YDNT)

Real-Time: 24.03 0.06 (0.25%) 10:33am ET

Last Trade:24.31
Trade Time:10:26am ET
Change:Up 0.34 (1.42%)
Prev Close:23.97
Open:24.06
Bid:23.71 x 100
Ask:24.50 x 400
1y Target Est:28.00
Day's Range:24.29 - 24.29
52wk Range:11.01 - 28.54
Volume:16,706
Avg Vol (3m):16,651.6
Market Cap:192.39M
P/E (ttm):14.72
EPS (ttm):1.65
Div & Yield:0.16 (0.70%)
Message Board, Profile, Key Statistics, more...
Young Innovations Inc. (YDNT)
customize chart

ZIMMER HOLDINGS INC

(NYSE: ZMH)

Real-Time: 57.62 -1.06 (-1.81%) 10:42am ET

Last Trade:57.68
Trade Time:10:29am ET
Change:Down 1.00 (1.70%)
Prev Close:58.68
Open:58.26
Bid:N/A
Ask:N/A
1y Target Est:59.82
Day's Range:57.63 - 58.74
52wk Range:30.67 - 60.64
Volume:603,370
Avg Vol (3m):2,151,810
Market Cap:12.28B
P/E (ttm):17.32
EPS (ttm):3.331
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zimmer Holdings Inc. (ZMH)
customize chart

Zoll Medical Corporation

(NasdaqGS: ZOLL)

Real-Time: 26.63 -0.23 (-0.86%) 10:40am ET

Last Trade:26.56
Trade Time:10:29am ET
Change:Down 0.30 (1.12%)
Prev Close:26.86
Open:26.86
Bid:26.52 x 100
Ask:26.60 x 800
1y Target Est:28.00
Day's Range:26.38 - 27.02
52wk Range:11.24 - 27.88
Volume:90,494
Avg Vol (3m):225,722
Market Cap:560.15M
P/E (ttm):58.89
EPS (ttm):0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ZOLL Medical Corp. (ZOLL)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 10:28amHOLX
UPDATE - SenoRx cleared in patent infringement suitat Reuters
Fri 10:22amABT
JNJ
4-Star Stocks Poised to Pop: Church & Dwightat Motley Fool
Fri 10:20amJNJ
4-Star Stocks Poised to Pop: Universal Insuranceat Motley Fool
Fri 10:00amMDT
Medtronic Introduces the SOVEREIGN Spinal System for Lumbar SurgeryBusiness Wire
Fri 9:41amABT
Buy Gilead, Ignore StudyTheStreet.com TV
Fri 9:24amBAX
UPDATE - EU drugs agency says H1N1 vaccines, Tamiflu safeat Reuters
Fri 9:00amIRIX
Ruediger Naumann-Etienne Appointed to IRIDEX Board of DirectorsPR Newswire
Fri 9:00amABT
[video] Buy Gilead, Ignore Studyat TheStreet.com
Fri 8:12amBCR
C.R. Bard downgraded by William Blair and Piper JaffrayBriefing.com
Fri 8:00amJNJ
[video] Top 3 Dividend Stocks for 2010at TheStreet.com
Fri 7:54amBAX
Pandemic flu straining Afghan health clinics - WHOat Reuters
Thu 5:05pmJNJ
Top Six Consumer Goods Stocks for 2010at TheStreet.com
Thu 4:50pmB
BARNES GROUP INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Thu 4:35pmHOLX
Hologic to Present at the 28th Annual J.P. Morgan Healthcare ConferencePR Newswire
Thu 4:13pmAMAC
TradingMarkets 7 Stocks You Need to Know for FridayTradingMarkets.com
Thu 4:02pmPMTI
Cashing In on Obamacareat Motley Fool
Thu 4:00pmCPTS
Conceptus® To Present at the 28th Annual JP Morgan Healthcare ConferenceBusiness Wire
Thu 3:37pmJNJ
MDT
This Acquisition Hears, Smells, and Tastes Soooo Goodat Motley Fool
Thu 3:33pmJNJ
Biotech Stocks: Drug stocks chase broader market southat MarketWatch
Thu 3:01pmABMD
Journal of the American College of Cardiology Publishes European Study Results for Abiomed Impella 2.5Business Wire
View More Recent News
View all Recent News for: ABAX ABC ABDS.OB ABIX.PK ABMD ABT ACU ADLI.PK AFPC.PK AHPI ALGN AMAC ANGO APT ARDM.OB ARTC.PK ASPM ASTM ATRI ATSI B BABY BAX BCR BDX BCRA.OB BJCT.OB BLFS.OB BLTI BSMD BSX BVX CADM.OB CAH CAMH.OB CASM CGCP.PK CHDX CLZR CMED CMN COO CPCF.OB CPTS CRII.PK CUTR CCEL.OB CNFUE.OB CRY CYBX CYOE.OB XRAY DIAC.PK DXCM DYNT ECIA.OB ELOS ELRN EMBR.PK EVVV EXAC FDNU.PK FIMG.PK FONR GEB GIVN GTHP.PK HAE HGR HTRN HSIC HOLX HDII.OB IART IFLO ICUI IRIX IMDS.OB BLUD IMSC.OB IVC OSUR JNJ KCI KNSY LAKE LANZ.PK OTIX PHMD LECT.OB LUX MDT NANM.PK NKTR NURO NUVA PBIO PCGR PDCO PMTI RMD SHSO.PK SMA SYMD.OB SMTS SNN SPAN SPNC STAA STE STJ STRC STXS SYK TEAR THOR TMED.OB ULGX UNVC.PK UTMD VAR VASC VASO.OB VITL WHRT WMGI YDNT ZMH ZOLL

Add ABAX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.