Dow 
0.04% Nasdaq 
1.09%
0.04% Nasdaq 1.09%Search for share prices
Finance SearchFri, Dec 18, 2009, 2:33PM ET - U.S. Markets close in 1 hour and 27 minutes.Changed Ticker Symbol
ABDS.OB is no longer valid. It has changed to ABDS.PK.
ABAXIS, Inc.
(NasdaqGS: ABAX)Real-Time: 22.85 -0.50 (-2.14%) 1:48pm ET
| Last Trade: | 22.83 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.52 (2.23%) |
| Prev Close: | 23.35 |
| Open: | 23.18 |
| Bid: | 22.81 x 400 |
| Ask: | 22.83 x 100 |
| 1y Target Est: | 27.25 |
| Day's Range: | 22.80 - 23.40 |
|---|---|
| 52wk Range: | 13.24 - 29.80 |
| Volume: | 112,870 |
| Avg Vol (3m): | 166,229 |
| Market Cap: | 502.74M |
| P/E (ttm): | 39.64 |
| EPS (ttm): | 0.58 |
| Div & Yield: | N/A (N/A) |
AMER BIO MEDICA
(Other OTC: ABMC.PK)| Last Trade: | 0.10 |
|---|---|
| Trade Time: | 1:54pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.10 |
| Open: | 0.09 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - 0.12 |
|---|---|
| 52wk Range: | 0.06 - 0.42 |
| Volume: | 37,850 |
| Avg Vol (3m): | 67,489.2 |
| Market Cap: | 2.17M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.06 |
| Div & Yield: | N/A (N/A) |
ABIOMED, Inc.
(NasdaqGM: ABMD)Real-Time: 8.25 0.15 (1.85%) 2:29pm ET
| Last Trade: | 8.27 |
|---|---|
| Trade Time: | 2:16pm ET |
| Change: | 0.17 (2.10%) |
| Prev Close: | 8.10 |
| Open: | 8.21 |
| Bid: | 8.26 x 300 |
| Ask: | 8.28 x 300 |
| 1y Target Est: | 11.00 |
| Day's Range: | 8.07 - 8.28 |
|---|---|
| 52wk Range: | 4.67 - 17.31 |
| Volume: | 151,912 |
| Avg Vol (3m): | 260,863 |
| Market Cap: | 310.00M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.86 |
| Div & Yield: | N/A (N/A) |
ABBOTT LABORATORIES
(NYSE: ABT)Real-Time: 53.10 -0.48 (-0.90%) 2:32pm ET
| Last Trade: | 53.0985 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 0.4815 (0.90%) |
| Prev Close: | 53.58 |
| Open: | 53.75 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 59.75 |
| Day's Range: | 53.01 - 53.75 |
|---|---|
| 52wk Range: | 41.27 - 57.39 |
| Volume: | 5,376,471 |
| Avg Vol (3m): | 7,316,650 |
| Market Cap: | 82.13B |
| P/E (ttm): | 14.39 |
| EPS (ttm): | 3.691 |
| Div & Yield: | 1.60 (3.00%) |
ALCON INC
(NYSE: ACL)Real-Time: 161.09 0.24 (0.15%) 2:31pm ET
| Last Trade: | 160.95 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.10 (0.06%) |
| Prev Close: | 160.85 |
| Open: | 159.59 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 164.82 |
| Day's Range: | 159.39 - 161.26 |
|---|---|
| 52wk Range: | 76.03 - 164.47 |
| Volume: | 333,660 |
| Avg Vol (3m): | 614,585 |
| Market Cap: | 48.12B |
| P/E (ttm): | 24.54 |
| EPS (ttm): | 6.56 |
| Div & Yield: | 3.50 (2.20%) |
AMER MEDICAL TECH
(Other OTC: ADLI.PK)| Last Trade: | 0.006 |
|---|---|
| Trade Time: | Dec 16 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.006 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.01 - 0.20 |
| Volume: | 0 |
| Avg Vol (3m): | 8,664.62 |
| Market Cap: | 62.33K |
| P/E (ttm): | 0.32 |
| EPS (ttm): | 0.019 |
| Div & Yield: | N/A (N/A) |
Allied Healthcare Products, Inc
(NasdaqGM: AHPI)| Last Trade: | 5.00 |
|---|---|
| Trade Time: | 1:25pm ET |
| Change: | 0.42 (7.75%) |
| Prev Close: | 5.42 |
| Open: | 5.14 |
| Bid: | 5.00 x 800 |
| Ask: | 5.20 x 1300 |
| 1y Target Est: | 4.51 |
| Day's Range: | 5.00 - 5.17 |
|---|---|
| 52wk Range: | 2.52 - 6.90 |
| Volume: | 5,702 |
| Avg Vol (3m): | 8,916.92 |
| Market Cap: | 40.46M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.24 |
| Div & Yield: | N/A (N/A) |
AKSYS LTD
(Other OTC: AKSY.PK)| Last Trade: | 0.0012 |
|---|---|
| Trade Time: | 11:17am ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.0012 |
| Open: | 0.0012 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.27 |
| Day's Range: | 0.0012 - 0.0012 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 500 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Align Technology, Inc.
(NasdaqGS: ALGN)Real-Time: 16.94 -0.22 (-1.28%) 2:32pm ET
| Last Trade: | 17.00 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.16 (0.93%) |
| Prev Close: | 17.16 |
| Open: | 17.23 |
| Bid: | 16.99 x 1500 |
| Ask: | 17.00 x 1500 |
| 1y Target Est: | 19.22 |
| Day's Range: | 16.93 - 17.59 |
|---|---|
| 52wk Range: | 6.10 - 18.85 |
| Volume: | 358,405 |
| Avg Vol (3m): | 652,063 |
| Market Cap: | 1.27B |
| P/E (ttm): | 49.42 |
| EPS (ttm): | 0.34 |
| Div & Yield: | N/A (N/A) |
Analogic Corporation
(NasdaqGS: ALOG)Real-Time: 35.18 0.35 (1.00%) 2:30pm ET
| Last Trade: | 35.10 |
|---|---|
| Trade Time: | 2:13pm ET |
| Change: | 0.27 (0.78%) |
| Prev Close: | 34.83 |
| Open: | 34.91 |
| Bid: | 35.15 x 100 |
| Ask: | 35.20 x 600 |
| 1y Target Est: | 39.00 |
| Day's Range: | 34.58 - 35.40 |
|---|---|
| 52wk Range: | 24.39 - 42.01 |
| Volume: | 59,860 |
| Avg Vol (3m): | 74,126.6 |
| Market Cap: | 449.56M |
| P/E (ttm): | 122.73 |
| EPS (ttm): | 0.29 |
| Div & Yield: | 0.40 (1.10%) |
American Medical Systems Holdin
(NasdaqGS: AMMD)Real-Time: 17.53 -0.28 (-1.57%) 2:32pm ET
| Last Trade: | 17.5099 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.3001 (1.69%) |
| Prev Close: | 17.81 |
| Open: | 17.74 |
| Bid: | 17.50 x 800 |
| Ask: | 17.51 x 1400 |
| 1y Target Est: | 19.38 |
| Day's Range: | 17.34 - 17.80 |
|---|---|
| 52wk Range: | 8.14 - 19.09 |
| Volume: | 510,975 |
| Avg Vol (3m): | 704,849 |
| Market Cap: | 1.30B |
| P/E (ttm): | 15.54 |
| EPS (ttm): | 1.127 |
| Div & Yield: | N/A (N/A) |
AMER SHARED HOSP
(AMEX: AMS)| Last Trade: | 2.85 |
|---|---|
| Trade Time: | 11:05am ET |
| Change: | 0.18 (5.94%) |
| Prev Close: | 3.03 |
| Open: | 2.91 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 2.85 - 2.93 |
|---|---|
| 52wk Range: | 0.99 - 3.70 |
| Volume: | 1,800 |
| Avg Vol (3m): | 10,553.8 |
| Market Cap: | 13.10M |
| P/E (ttm): | 407.14 |
| EPS (ttm): | 0.007 |
| Div & Yield: | N/A (N/A) |
AngioDynamics, Inc.
(NasdaqGS: ANGO)Real-Time: 15.35 -0.16 (-1.03%) 2:27pm ET
| Last Trade: | 15.40 |
|---|---|
| Trade Time: | 2:15pm ET |
| Change: | 0.11 (0.71%) |
| Prev Close: | 15.51 |
| Open: | 15.51 |
| Bid: | 15.39 x 200 |
| Ask: | 15.41 x 500 |
| 1y Target Est: | 13.90 |
| Day's Range: | 15.29 - 15.72 |
|---|---|
| 52wk Range: | 9.72 - 16.24 |
| Volume: | 103,996 |
| Avg Vol (3m): | 152,740 |
| Market Cap: | 377.32M |
| P/E (ttm): | 38.40 |
| EPS (ttm): | 0.40 |
| Div & Yield: | N/A (N/A) |
ARADIGM CORP
(OTC BB: ARDM.OB)| Last Trade: | 0.14 |
|---|---|
| Trade Time: | 1:43pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.14 |
| Open: | 0.14 |
| Bid: | 0.14 x 5000 |
| Ask: | 0.15 x 5000 |
| 1y Target Est: | 2.25 |
| Day's Range: | 0.13 - N/A |
|---|---|
| 52wk Range: | 0.07 - 0.37 |
| Volume: | 230,460 |
| Avg Vol (3m): | 232,511 |
| Market Cap: | 14.33M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.19 |
| Div & Yield: | N/A (N/A) |
ARTHROCARE CP
(Other OTC: ARTC.PK)| Last Trade: | 23.30 |
|---|---|
| Trade Time: | 1:49pm ET |
| Change: | 0.20 (0.85%) |
| Prev Close: | 23.50 |
| Open: | 23.25 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 36.00 |
| Day's Range: | 23.20 - 23.35 |
|---|---|
| 52wk Range: | 2.89 - 23.90 |
| Volume: | 12,142 |
| Avg Vol (3m): | 108,386 |
| Market Cap: | 624.56M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.61 |
| Div & Yield: | N/A (N/A) |
The Aristotle Corporation
(NasdaqCM: ARTL)| Last Trade: | 5.44 |
|---|---|
| Trade Time: | Nov 16 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 5.44 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 2.74 - 6.22 |
| Volume: | 0 |
| Avg Vol (3m): | 2,450.77 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Aspect Medical Systems, Inc.
(NasdaqGS: ASPM)| Last Trade: | 12.27 |
|---|---|
| Trade Time: | Nov 6 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 12.27 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.80 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 2.50 - 12.30 |
| Volume: | 0 |
| Avg Vol (3m): | 235,250 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
ATRION Corporation
(NasdaqGS: ATRI)Real-Time: 145.84 -0.13 (-0.09%) 2:17pm ET
| Last Trade: | 144.68 |
|---|---|
| Trade Time: | 2:13pm ET |
| Change: | 1.29 (0.88%) |
| Prev Close: | 145.97 |
| Open: | 146.67 |
| Bid: | 145.01 x 100 |
| Ask: | 146.00 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | 144.68 - 148.00 |
|---|---|
| 52wk Range: | 63.55 - 148.00 |
| Volume: | 8,538 |
| Avg Vol (3m): | 5,864.06 |
| Market Cap: | 286.32M |
| P/E (ttm): | 17.00 |
| EPS (ttm): | 8.51 |
| Div & Yield: | 1.44 (1.00%) |
ATS Medical, Inc.
(NasdaqGM: ATSI)Real-Time: 2.95 -0.02 (-0.67%) 2:27pm ET
| Last Trade: | 2.96 |
|---|---|
| Trade Time: | 2:09pm ET |
| Change: | 0.01 (0.34%) |
| Prev Close: | 2.97 |
| Open: | 2.92 |
| Bid: | 2.95 x 1000 |
| Ask: | 2.96 x 200 |
| 1y Target Est: | 4.40 |
| Day's Range: | 2.91 - 3.01 |
|---|---|
| 52wk Range: | 2.04 - 3.58 |
| Volume: | 246,670 |
| Avg Vol (3m): | 300,646 |
| Market Cap: | 213.35M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.16 |
| Div & Yield: | N/A (N/A) |
BAXTER INTL INC
(NYSE: BAX)Real-Time: 57.44 -0.54 (-0.93%) 2:32pm ET
| Last Trade: | 57.40 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 0.58 (1.00%) |
| Prev Close: | 57.98 |
| Open: | 57.63 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 64.31 |
| Day's Range: | 56.78 - 57.67 |
|---|---|
| 52wk Range: | 45.46 - 60.99 |
| Volume: | 4,015,707 |
| Avg Vol (3m): | 4,631,010 |
| Market Cap: | 34.60B |
| P/E (ttm): | 16.11 |
| EPS (ttm): | 3.56 |
| Div & Yield: | 1.16 (2.00%) |
BARD C R INC
(NYSE: BCR)Real-Time: 78.45 -5.71 (-6.78%) 2:31pm ET
| Last Trade: | 78.45 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 5.71 (6.78%) |
| Prev Close: | 84.16 |
| Open: | 76.65 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 83.55 |
| Day's Range: | 76.37 - 79.80 |
|---|---|
| 52wk Range: | 68.94 - 88.43 |
| Volume: | 5,023,155 |
| Avg Vol (3m): | 870,720 |
| Market Cap: | 7.57B |
| P/E (ttm): | 15.72 |
| EPS (ttm): | 4.99 |
| Div & Yield: | 0.68 (0.80%) |
BECTON DICKINSON CO
(NYSE: BDX)Real-Time: 74.77 -0.71 (-0.94%) 2:32pm ET
| Last Trade: | 74.80 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.68 (0.90%) |
| Prev Close: | 75.48 |
| Open: | 76.01 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 78.50 |
| Day's Range: | 73.49 - 76.01 |
|---|---|
| 52wk Range: | 60.40 - 78.81 |
| Volume: | 2,236,712 |
| Avg Vol (3m): | 1,683,160 |
| Market Cap: | 17.74B |
| P/E (ttm): | 14.99 |
| EPS (ttm): | 4.99 |
| Div & Yield: | 1.48 (1.90%) |
BECKMAN COULTER INC
(NYSE: BEC)Real-Time: 64.04 -1.70 (-2.59%) 2:31pm ET
| Last Trade: | 64.07 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 1.67 (2.54%) |
| Prev Close: | 65.74 |
| Open: | 63.01 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 74.38 |
| Day's Range: | 62.63 - 64.77 |
|---|---|
| 52wk Range: | 40.04 - 71.57 |
| Volume: | 1,080,787 |
| Avg Vol (3m): | 527,034 |
| Market Cap: | 4.44B |
| P/E (ttm): | 25.30 |
| EPS (ttm): | 2.53 |
| Div & Yield: | 0.72 (1.10%) |
BIO RAD LABS CL A
(NYSE: BIO)Real-Time: 96.61 -0.17 (-0.18%) 2:17pm ET
| Last Trade: | 96.44 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.34 (0.35%) |
| Prev Close: | 96.78 |
| Open: | 97.45 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 110.70 |
| Day's Range: | 96.15 - 97.82 |
|---|---|
| 52wk Range: | 51.33 - 100.99 |
| Volume: | 58,817 |
| Avg Vol (3m): | 69,378.5 |
| Market Cap: | 2.65B |
| P/E (ttm): | 27.04 |
| EPS (ttm): | 3.57 |
| Div & Yield: | N/A (N/A) |
BIOJECT MEDICAL
(OTC BB: BJCT.OB)| Last Trade: | 0.155 |
|---|---|
| Trade Time: | Dec 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.155 |
| Open: | N/A |
| Bid: | 0.15 x 5000 |
| Ask: | 0.19 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.06 - 0.35 |
| Volume: | 0 |
| Avg Vol (3m): | 33,098.5 |
| Market Cap: | 2.65M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.07 |
| Div & Yield: | N/A (N/A) |
BioLase Technology, Inc.
(NasdaqCM: BLTI)Real-Time: 2.05 0.13 (6.77%) 2:21pm ET
| Last Trade: | 2.04 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.12 (6.25%) |
| Prev Close: | 1.92 |
| Open: | 1.97 |
| Bid: | 1.99 x 200 |
| Ask: | 2.05 x 1000 |
| 1y Target Est: | 4.00 |
| Day's Range: | 1.96 - 2.07 |
|---|---|
| 52wk Range: | 0.30 - 2.88 |
| Volume: | 14,295 |
| Avg Vol (3m): | 39,566.2 |
| Market Cap: | 49.66M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.28 |
| Div & Yield: | N/A (N/A) |
Immucor, Inc.
(NasdaqGS: BLUD)Real-Time: 19.37 -0.12 (-0.62%) 2:32pm ET
| Last Trade: | 19.36 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.13 (0.67%) |
| Prev Close: | 19.49 |
| Open: | 19.30 |
| Bid: | 19.35 x 1100 |
| Ask: | 19.36 x 700 |
| 1y Target Est: | 19.88 |
| Day's Range: | 19.17 - 19.55 |
|---|---|
| 52wk Range: | 11.24 - 29.20 |
| Volume: | 526,486 |
| Avg Vol (3m): | 585,126 |
| Market Cap: | 1.36B |
| P/E (ttm): | 17.75 |
| EPS (ttm): | 1.09 |
| Div & Yield: | N/A (N/A) |
COLLEGIATE PACIFIC
(AMEX: BOO)| Last Trade: | 9.71 |
|---|---|
| Trade Time: | Jun 29 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 9.71 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Bruker Corporation
(NasdaqGS: BRKR)Real-Time: 11.82 0.14 (1.20%) 2:30pm ET
| Last Trade: | 11.85 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.17 (1.46%) |
| Prev Close: | 11.68 |
| Open: | 11.75 |
| Bid: | 11.84 x 200 |
| Ask: | 11.85 x 300 |
| 1y Target Est: | 14.38 |
| Day's Range: | 11.66 - 11.92 |
|---|---|
| 52wk Range: | 3.25 - 12.00 |
| Volume: | 526,273 |
| Avg Vol (3m): | 775,751 |
| Market Cap: | 1.95B |
| P/E (ttm): | 30.62 |
| EPS (ttm): | 0.39 |
| Div & Yield: | N/A (N/A) |
BioSphere Medical, Inc.
(NasdaqGM: BSMD)| Last Trade: | 2.72 |
|---|---|
| Trade Time: | 2:14pm ET |
| Change: | 0.02 (0.74%) |
| Prev Close: | 2.70 |
| Open: | 2.77 |
| Bid: | 2.69 x 100 |
| Ask: | 2.74 x 900 |
| 1y Target Est: | 5.00 |
| Day's Range: | 2.60 - 2.80 |
|---|---|
| 52wk Range: | 1.26 - 4.19 |
| Volume: | 10,721 |
| Avg Vol (3m): | 15,612.3 |
| Market Cap: | 49.11M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.25 |
| Div & Yield: | N/A (N/A) |
BSML INC
(Other OTC: BSML.PK)| Last Trade: | 0.02 |
|---|---|
| Trade Time: | Dec 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.02 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.06 - 0.45 |
| Volume: | 0 |
| Avg Vol (3m): | 12,330.2 |
| Market Cap: | 288.02K |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.13 |
| Div & Yield: | N/A (N/A) |
BioSpecifics Technologies Corp
(NasdaqGM: BSTC)Real-Time: 28.15 -0.23 (-0.81%) 1:43pm ET
| Last Trade: | 28.33 |
|---|---|
| Trade Time: | 1:23pm ET |
| Change: | 0.05 (0.18%) |
| Prev Close: | 28.38 |
| Open: | 28.03 |
| Bid: | 28.12 x 5000 |
| Ask: | 28.48 x 600 |
| 1y Target Est: | 40.00 |
| Day's Range: | 28.00 - 28.53 |
|---|---|
| 52wk Range: | 15.79 - 33.00 |
| Volume: | 15,067 |
| Avg Vol (3m): | 16,304.6 |
| Market Cap: | 178.45M |
| P/E (ttm): | 52.17 |
| EPS (ttm): | 0.54 |
| Div & Yield: | N/A (N/A) |
BOSTON SCIENTIFIC CP
(NYSE: BSX)Real-Time: 8.84 0.14 (1.61%) 2:32pm ET
| Last Trade: | 8.82 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 0.12 (1.38%) |
| Prev Close: | 8.70 |
| Open: | 8.72 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 10.71 |
| Day's Range: | 8.63 - 8.84 |
|---|---|
| 52wk Range: | 6.08 - 11.77 |
| Volume: | 12,297,786 |
| Avg Vol (3m): | 22,788,700 |
| Market Cap: | 13.32B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.56 |
| Div & Yield: | N/A (N/A) |
CAMBRIDGE HEART INC
(OTC BB: CAMH.OB)| Last Trade: | 0.066 |
|---|---|
| Trade Time: | 1:08pm ET |
| Change: | 0.004 (5.71%) |
| Prev Close: | 0.07 |
| Open: | 0.07 |
| Bid: | 0.066 x 5000 |
| Ask: | 0.07 x 5000 |
| 1y Target Est: | 2.30 |
| Day's Range: | 0.066 - 0.07 |
|---|---|
| 52wk Range: | 0.06 - 0.18 |
| Volume: | 56,743 |
| Avg Vol (3m): | 143,817 |
| Market Cap: | 4.28M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.133 |
| Div & Yield: | N/A (N/A) |
Orthologic Corp.
(NasdaqCM: CAPS)Real-Time: 0.64 0.01 (1.59%) 1:14pm ET
| Last Trade: | 0.6499 |
|---|---|
| Trade Time: | 1:55pm ET |
| Change: | 0.0199 (3.16%) |
| Prev Close: | 0.63 |
| Open: | 0.63 |
| Bid: | 0.65 x 100 |
| Ask: | 0.6599 x 2400 |
| 1y Target Est: | N/A |
| Day's Range: | 0.63 - 0.6499 |
|---|---|
| 52wk Range: | 0.35 - 1.04 |
| Volume: | 51,790 |
| Avg Vol (3m): | 42,283.1 |
| Market Cap: | 26.50M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.325 |
| Div & Yield: | N/A (N/A) |
CRYO-CELL INTL INC
(OTC BB: CCEL.OB)| Last Trade: | 2.00 |
|---|---|
| Trade Time: | Dec 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 2.00 |
| Open: | N/A |
| Bid: | 1.86 x 500 |
| Ask: | 1.95 x 500 |
| 1y Target Est: | 3.00 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.42 - 2.50 |
| Volume: | 0 |
| Avg Vol (3m): | 10,649.2 |
| Market Cap: | 23.50M |
| P/E (ttm): | 13.61 |
| EPS (ttm): | 0.15 |
| Div & Yield: | N/A (N/A) |
CARDIOGENESIS CP
(Other OTC: CGCP.PK)| Last Trade: | 0.19 |
|---|---|
| Trade Time: | 1:35pm ET |
| Change: | 0.02 (9.52%) |
| Prev Close: | 0.21 |
| Open: | 0.19 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 6.00 |
| Day's Range: | 0.19 - 0.19 |
|---|---|
| 52wk Range: | 0.08 - 0.34 |
| Volume: | 15,920 |
| Avg Vol (3m): | 28,789.2 |
| Market Cap: | 8.90M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.05 |
| Div & Yield: | N/A (N/A) |
Clinical Data, Inc.
(NasdaqGM: CLDA)Real-Time: 17.68 0.02 (0.11%) 2:04pm ET
| Last Trade: | 17.64 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 0.02 (0.11%) |
| Prev Close: | 17.66 |
| Open: | 17.78 |
| Bid: | 17.64 x 400 |
| Ask: | 17.69 x 200 |
| 1y Target Est: | 28.00 |
| Day's Range: | 17.52 - 18.25 |
|---|---|
| 52wk Range: | 6.38 - 21.94 |
| Volume: | 103,197 |
| Avg Vol (3m): | 130,662 |
| Market Cap: | 467.30M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.53 |
| Div & Yield: | N/A (N/A) |
Celsion Corporation
(NasdaqGM: CLSN)Real-Time: 2.85 -0.02 (-0.70%) 9:35am ET
| Last Trade: | 2.81 |
|---|---|
| Trade Time: | 1:53pm ET |
| Change: | 0.06 (2.09%) |
| Prev Close: | 2.87 |
| Open: | 2.85 |
| Bid: | 2.81 x 4600 |
| Ask: | 2.88 x 5900 |
| 1y Target Est: | 8.50 |
| Day's Range: | 2.81 - 2.89 |
|---|---|
| 52wk Range: | 1.60 - 5.25 |
| Volume: | 15,098 |
| Avg Vol (3m): | 55,400 |
| Market Cap: | 5.95M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.36 |
| Div & Yield: | N/A (N/A) |
China Medical Technologies, Inc
(NasdaqGS: CMED)Real-Time: 14.07 0.06 (0.43%) 2:29pm ET
| Last Trade: | 14.1101 |
|---|---|
| Trade Time: | 2:14pm ET |
| Change: | 0.1001 (0.71%) |
| Prev Close: | 14.01 |
| Open: | 14.00 |
| Bid: | 14.11 x 100 |
| Ask: | 14.13 x 1000 |
| 1y Target Est: | 23.00 |
| Day's Range: | 13.90 - 14.18 |
|---|---|
| 52wk Range: | 11.41 - 26.07 |
| Volume: | 248,597 |
| Avg Vol (3m): | 666,588 |
| Market Cap: | 455.11M |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | 0.53 (3.70%) |
CANTEL MEDICAL CORP
(NYSE: CMN)Real-Time: 19.56 -0.63 (-3.12%) 2:32pm ET
| Last Trade: | 19.57 |
|---|---|
| Trade Time: | 2:16pm ET |
| Change: | 0.62 (3.07%) |
| Prev Close: | 20.19 |
| Open: | 20.20 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 23.13 |
| Day's Range: | 19.39 - 20.44 |
|---|---|
| 52wk Range: | 11.15 - 21.41 |
| Volume: | 158,734 |
| Avg Vol (3m): | 201,749 |
| Market Cap: | 327.62M |
| P/E (ttm): | 17.61 |
| EPS (ttm): | 1.111 |
| Div & Yield: | N/A (N/A) |
Coherent, Inc.
(NasdaqGS: COHR)Real-Time: 27.81 0.38 (1.39%) 2:33pm ET
| Last Trade: | 27.885 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 0.455 (1.66%) |
| Prev Close: | 27.43 |
| Open: | 27.43 |
| Bid: | 27.88 x 200 |
| Ask: | 27.89 x 100 |
| 1y Target Est: | 31.33 |
| Day's Range: | 27.37 - 27.91 |
|---|---|
| 52wk Range: | 14.29 - 28.80 |
| Volume: | 208,310 |
| Avg Vol (3m): | 103,925 |
| Market Cap: | 680.09M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.455 |
| Div & Yield: | N/A (N/A) |
COOPER COS INC
(NYSE: COO)Real-Time: 37.33 -0.07 (-0.19%) 2:28pm ET
| Last Trade: | 37.349998 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.050003 (0.13%) |
| Prev Close: | 37.400002 |
| Open: | 37.439999 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 35.17 |
| Day's Range: | 36.950001 - 37.549999 |
|---|---|
| 52wk Range: | 13.73 - 38.81 |
| Volume: | 274,044 |
| Avg Vol (3m): | 479,877 |
| Market Cap: | 1.71B |
| P/E (ttm): | 16.89 |
| EPS (ttm): | 2.211 |
| Div & Yield: | 0.06 (0.20%) |
Conceptus, Inc.
(NasdaqGM: CPTS)Real-Time: 18.50 0.06 (0.33%) 2:31pm ET
| Last Trade: | 18.53 |
|---|---|
| Trade Time: | 2:13pm ET |
| Change: | 0.09 (0.49%) |
| Prev Close: | 18.44 |
| Open: | 18.61 |
| Bid: | 18.50 x 100 |
| Ask: | 18.52 x 100 |
| 1y Target Est: | 22.20 |
| Day's Range: | 18.23 - 18.69 |
|---|---|
| 52wk Range: | 10.26 - 20.00 |
| Volume: | 146,189 |
| Avg Vol (3m): | 253,392 |
| Market Cap: | 569.37M |
| P/E (ttm): | 63.03 |
| EPS (ttm): | 0.29 |
| Div & Yield: | N/A (N/A) |
CRYOLIFE INC
(NYSE: CRY)Real-Time: 6.28 -0.08 (-1.26%) 2:12pm ET
| Last Trade: | 6.29 |
|---|---|
| Trade Time: | 2:16pm ET |
| Change: | 0.07 (1.10%) |
| Prev Close: | 6.36 |
| Open: | 6.43 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.67 |
| Day's Range: | 6.25 - 6.47 |
|---|---|
| 52wk Range: | 3.93 - 9.84 |
| Volume: | 148,726 |
| Avg Vol (3m): | 227,463 |
| Market Cap: | 179.03M |
| P/E (ttm): | 6.12 |
| EPS (ttm): | 1.027 |
| Div & Yield: | N/A (N/A) |
CURON MEDICAL
(Other OTC: CRNM.PK)| Last Trade: | 0.002 |
|---|---|
| Trade Time: | 11:49am ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.002 |
| Open: | 0.002 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.002 - 0.002 |
|---|---|
| 52wk Range: | 0.002 - 0.02 |
| Volume: | 1,259,591 |
| Avg Vol (3m): | 2,172.31 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Cyberonics, Inc.
(NasdaqGM: CYBX)Real-Time: 20.91 -0.28 (-1.32%) 2:30pm ET
| Last Trade: | 20.89 |
|---|---|
| Trade Time: | 2:16pm ET |
| Change: | 0.30 (1.42%) |
| Prev Close: | 21.19 |
| Open: | 21.22 |
| Bid: | 20.90 x 100 |
| Ask: | 20.91 x 200 |
| 1y Target Est: | 19.96 |
| Day's Range: | 20.75 - 21.25 |
|---|---|
| 52wk Range: | 12.31 - 21.33 |
| Volume: | 429,087 |
| Avg Vol (3m): | 180,829 |
| Market Cap: | 579.78M |
| P/E (ttm): | 8.76 |
| EPS (ttm): | 2.39 |
| Div & Yield: | N/A (N/A) |
Cypress Bioscience, Inc.
(NasdaqGM: CYPB)Real-Time: 5.54 0.20 (3.75%) 2:29pm ET
| Last Trade: | 5.55 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.21 (3.93%) |
| Prev Close: | 5.34 |
| Open: | 5.39 |
| Bid: | 5.55 x 600 |
| Ask: | 5.56 x 1400 |
| 1y Target Est: | 9.50 |
| Day's Range: | 5.36 - 5.55 |
|---|---|
| 52wk Range: | 5.24 - 10.10 |
| Volume: | 289,003 |
| Avg Vol (3m): | 334,929 |
| Market Cap: | 212.54M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.80 |
| Div & Yield: | N/A (N/A) |
Depomed, Inc.
(NasdaqGM: DEPO)Real-Time: 3.04 0.04 (1.33%) 2:32pm ET
| Last Trade: | 3.00 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 3.00 |
| Open: | 3.04 |
| Bid: | 3.00 x 1900 |
| Ask: | 3.01 x 200 |
| 1y Target Est: | 7.83 |
| Day's Range: | 2.98 - 3.12 |
|---|---|
| 52wk Range: | 1.55 - 6.40 |
| Volume: | 408,555 |
| Avg Vol (3m): | 854,115 |
| Market Cap: | 156.03M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.58 |
| Div & Yield: | N/A (N/A) |
Durect Corporation
(NasdaqGM: DRRX)Real-Time: 2.17 0.01 (0.46%) 2:33pm ET
| Last Trade: | 2.19 |
|---|---|
| Trade Time: | 2:15pm ET |
| Change: | 0.03 (1.39%) |
| Prev Close: | 2.16 |
| Open: | 2.21 |
| Bid: | 2.17 x 600 |
| Ask: | 2.19 x 900 |
| 1y Target Est: | 4.13 |
| Day's Range: | 2.16 - 2.25 |
|---|---|
| 52wk Range: | 1.40 - 3.74 |
| Volume: | 364,414 |
| Avg Vol (3m): | 269,142 |
| Market Cap: | 189.98M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.49 |
| Div & Yield: | N/A (N/A) |
DERMA SCIENCES INC
(OTC BB: DSCI.OB)| Last Trade: | 0.69 |
|---|---|
| Trade Time: | 12:00pm ET |
| Change: | 0.01 (1.47%) |
| Prev Close: | 0.68 |
| Open: | 0.67 |
| Bid: | 0.67 x 2500 |
| Ask: | 0.70 x 2500 |
| 1y Target Est: | 0.75 |
| Day's Range: | 0.65 - 0.69 |
|---|---|
| 52wk Range: | 0.24 - 0.85 |
| Volume: | 5,300 |
| Avg Vol (3m): | 25,244.6 |
| Market Cap: | 27.82M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.04 |
| Div & Yield: | N/A (N/A) |
Dynatronics Corporation
(NasdaqCM: DYNT)| Last Trade: | 0.8687 |
|---|---|
| Trade Time: | 1:49pm ET |
| Change: | 0.0203 (2.28%) |
| Prev Close: | 0.889 |
| Open: | 0.75 |
| Bid: | 0.82 x 1000 |
| Ask: | 0.8688 x 600 |
| 1y Target Est: | N/A |
| Day's Range: | 0.7402 - 0.94 |
|---|---|
| 52wk Range: | 0.20 - 1.05 |
| Volume: | 24,768 |
| Avg Vol (3m): | 18,710.8 |
| Market Cap: | 11.87M |
| P/E (ttm): | 37.77 |
| EPS (ttm): | 0.023 |
| Div & Yield: | N/A (N/A) |
HEARUSA INC
(AMEX: EAR)| Last Trade: | 1.43 |
|---|---|
| Trade Time: | 2:17pm ET |
| Change: | 0.05 (3.62%) |
| Prev Close: | 1.38 |
| Open: | 1.38 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 2.00 |
| Day's Range: | 1.37 - 1.43 |
|---|---|
| 52wk Range: | 0.36 - 1.69 |
| Volume: | 64,316 |
| Avg Vol (3m): | 81,667.7 |
| Market Cap: | 64.14M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.029 |
| Div & Yield: | N/A (N/A) |
Endologix Inc
(NasdaqGM: ELGX)Real-Time: 4.94 0.21 (4.44%) 2:30pm ET
| Last Trade: | 4.95 |
|---|---|
| Trade Time: | 2:16pm ET |
| Change: | 0.22 (4.65%) |
| Prev Close: | 4.73 |
| Open: | 4.73 |
| Bid: | 4.93 x 500 |
| Ask: | 4.95 x 100 |
| 1y Target Est: | 6.63 |
| Day's Range: | 4.80 - 4.98 |
|---|---|
| 52wk Range: | 0.97 - 6.27 |
| Volume: | 235,670 |
| Avg Vol (3m): | 252,431 |
| Market Cap: | 239.84M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.08 |
| Div & Yield: | N/A (N/A) |
Elbit Imaging Ltd.
(NasdaqGS: EMITF)Real-Time: 21.02 0.08 (0.38%) 11:49am ET
| Last Trade: | 20.87 |
|---|---|
| Trade Time: | 11:47am ET |
| Change: | 0.07 (0.33%) |
| Prev Close: | 20.94 |
| Open: | 21.09 |
| Bid: | 20.76 x 100 |
| Ask: | 21.17 x 200 |
| 1y Target Est: | N/A |
| Day's Range: | 20.87 - 21.22 |
|---|---|
| 52wk Range: | 8.20 - 29.50 |
| Volume: | 1,330 |
| Avg Vol (3m): | 2,721.54 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
EDWARDS LIFESCIENCES
(NYSE: EW)Real-Time: 84.78 -0.11 (-0.13%) 2:31pm ET
| Last Trade: | 84.69 |
|---|---|
| Trade Time: | 2:16pm ET |
| Change: | 0.20 (0.24%) |
| Prev Close: | 84.89 |
| Open: | 84.91 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 92.85 |
| Day's Range: | 83.61 - 85.00 |
|---|---|
| 52wk Range: | 52.27 - 87.63 |
| Volume: | 295,554 |
| Avg Vol (3m): | 371,974 |
| Market Cap: | 4.79B |
| P/E (ttm): | 22.55 |
| EPS (ttm): | 3.76 |
| Div & Yield: | N/A (N/A) |
Exactech, Inc.
(NasdaqGS: EXAC)Real-Time: 18.08 0.05 (0.28%) 1:53pm ET
| Last Trade: | 18.11 |
|---|---|
| Trade Time: | 2:07pm ET |
| Change: | 0.08 (0.44%) |
| Prev Close: | 18.03 |
| Open: | 18.00 |
| Bid: | 18.05 x 100 |
| Ask: | 18.14 x 200 |
| 1y Target Est: | 21.38 |
| Day's Range: | 17.90 - 18.11 |
|---|---|
| 52wk Range: | 10.74 - 18.34 |
| Volume: | 57,336 |
| Avg Vol (3m): | 30,893.8 |
| Market Cap: | 231.83M |
| P/E (ttm): | 21.36 |
| EPS (ttm): | 0.85 |
| Div & Yield: | N/A (N/A) |
FISCHER IMAGING
(Other OTC: FIMG.PK)| Last Trade: | 0.0001 |
|---|---|
| Trade Time: | Dec 15 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.0001 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Fonar Corporation
(NasdaqCM: FONR)| Last Trade: | 1.67 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 0.02 (1.21%) |
| Prev Close: | 1.65 |
| Open: | 1.61 |
| Bid: | 1.67 x 1500 |
| Ask: | 1.78 x 200 |
| 1y Target Est: | N/A |
| Day's Range: | 1.61 - 1.78 |
|---|---|
| 52wk Range: | 0.62 - 4.60 |
| Volume: | 31,089 |
| Avg Vol (3m): | 106,338 |
| Market Cap: | 8.85M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.05 |
| Div & Yield: | N/A (N/A) |
AHPC HOLDINGS INC
(Other OTC: GLOV.PK)| Last Trade: | 0.005 |
|---|---|
| Trade Time: | 12:42pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.005 |
| Open: | 0.005 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.005 - 0.005 |
|---|---|
| 52wk Range: | 0.005 - 0.04 |
| Volume: | 8,800 |
| Avg Vol (3m): | 621.212 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
GUIDED THERAPEUTICS
(Other OTC: GTHP.PK)| Last Trade: | 1.10 |
|---|---|
| Trade Time: | 1:05pm ET |
| Change: | 0.08 (6.78%) |
| Prev Close: | 1.18 |
| Open: | 1.05 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 1.05 - 1.18 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 3,205 |
| Avg Vol (3m): | 78,912.3 |
| Market Cap: | 19.22M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.39 |
| Div & Yield: | N/A (N/A) |
HAEMONETICS CP
(NYSE: HAE)Real-Time: 54.53 0.27 (0.50%) 2:27pm ET
| Last Trade: | 54.66 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 0.40 (0.74%) |
| Prev Close: | 54.26 |
| Open: | 55.00 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 66.63 |
| Day's Range: | 54.50 - 55.20 |
|---|---|
| 52wk Range: | 46.78 - 65.34 |
| Volume: | 170,558 |
| Avg Vol (3m): | 184,065 |
| Market Cap: | 1.40B |
| P/E (ttm): | 21.60 |
| EPS (ttm): | 2.53 |
| Div & Yield: | N/A (N/A) |
HYPERTENSION DIAG
(OTC BB: HDII.OB)| Last Trade: | 0.16 |
|---|---|
| Trade Time: | 1:59pm ET |
| Change: | 0.05 (45.45%) |
| Prev Close: | 0.11 |
| Open: | 0.14 |
| Bid: | 0.14 x 5000 |
| Ask: | 0.16 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.12 - 0.16 |
|---|---|
| 52wk Range: | 0.01 - 0.17 |
| Volume: | 458,799 |
| Avg Vol (3m): | 29,416.9 |
| Market Cap: | 6.60M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.03 |
| Div & Yield: | N/A (N/A) |
HEMAGEN DIAG INC
(OTC BB: HMGN.OB)| Last Trade: | 0.095 |
|---|---|
| Trade Time: | 10:35am ET |
| Change: | 0.015 (18.75%) |
| Prev Close: | 0.08 |
| Open: | 0.095 |
| Bid: | 0.095 x 5000 |
| Ask: | 0.11 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.095 - 0.095 |
|---|---|
| 52wk Range: | 0.05 - 0.20 |
| Volume: | 400 |
| Avg Vol (3m): | 2,956.92 |
| Market Cap: | 1.45M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.061 |
| Div & Yield: | N/A (N/A) |
Hologic, Inc.
(NasdaqGS: HOLX)Real-Time: 13.54 0.06 (0.45%) 2:32pm ET
| Last Trade: | 13.54 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 0.06 (0.45%) |
| Prev Close: | 13.48 |
| Open: | 13.48 |
| Bid: | 13.54 x 3100 |
| Ask: | 13.55 x 3400 |
| 1y Target Est: | 16.29 |
| Day's Range: | 13.28 - 13.62 |
|---|---|
| 52wk Range: | 9.31 - 17.83 |
| Volume: | 3,815,677 |
| Avg Vol (3m): | 3,281,290 |
| Market Cap: | 3.49B |
| P/E (ttm): | N/A |
| EPS (ttm): | -8.48 |
| Div & Yield: | N/A (N/A) |
ARRHYTHMIA RES TECH
(AMEX: HRT)| Last Trade: | 3.5991 |
|---|---|
| Trade Time: | 12:43pm ET |
| Change: | 0.001 (0.03%) |
| Prev Close: | 3.6001 |
| Open: | 3.60 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 3.5545 - 3.60 |
|---|---|
| 52wk Range: | 1.38 - 4.84 |
| Volume: | 750 |
| Avg Vol (3m): | 6,216.92 |
| Market Cap: | 9.63M |
| P/E (ttm): | 34.94 |
| EPS (ttm): | 0.103 |
| Div & Yield: | N/A (N/A) |
Henry Schein, Inc.
(NasdaqGS: HSIC)Real-Time: 51.62 0.35 (0.68%) 2:32pm ET
| Last Trade: | 51.595 |
|---|---|
| Trade Time: | 2:18pm ET |
| Change: | 0.325 (0.63%) |
| Prev Close: | 51.27 |
| Open: | 51.27 |
| Bid: | 51.59 x 500 |
| Ask: | 51.60 x 500 |
| 1y Target Est: | 55.00 |
| Day's Range: | 50.62 - 51.79 |
|---|---|
| 52wk Range: | 33.55 - 56.92 |
| Volume: | 571,059 |
| Avg Vol (3m): | 792,966 |
| Market Cap: | 4.67B |
| P/E (ttm): | 16.37 |
| EPS (ttm): | 3.152 |
| Div & Yield: | N/A (N/A) |
HealthTronics, Inc.
(NasdaqGS: HTRN)Real-Time: 2.425 0.08 (3.19%) 12:28pm ET
| Last Trade: | 2.474 |
|---|---|
| Trade Time: | 2:15pm ET |
| Change: | 0.124 (5.28%) |
| Prev Close: | 2.35 |
| Open: | 2.37 |
| Bid: | 2.46 x 700 |
| Ask: | 2.48 x 100 |
| 1y Target Est: | 5.25 |
| Day's Range: | 2.30 - 2.479 |
|---|---|
| 52wk Range: | 1.22 - 2.80 |
| Volume: | 56,346 |
| Avg Vol (3m): | 50,390.8 |
| Market Cap: | 112.37M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.564 |
| Div & Yield: | N/A (N/A) |
Recent News
Filter Recent NewsView More Recent News
View all Recent News for:
ABAX ABDS.OB ABMC.PK ABMD ABT ACL ADLI.PK AHPI AKSY.PK ALGN ALOG AMMD AMS ANGO ARDM.OB ARTC.PK ARTL ASPM ATRI ATSI BAX BCR BDX BEC BIO BJCT.OB BLTI BLUD BOO BRKR BSMD BSML.PK BSTC BSX CAMH.OB CAPS CCEL.OB CDIC CGCP.PK CLDA CLSN CMED CMN COHR COO CPTS CRY CRNM.PK CYBX CYPB DEPO DRRX DSCI.OB DYNT EAR ELGX EMITF EW EXAC FIMG.PK FONR GLOV.PK GTHP.PK HAE HDII.OB HMGN.OB HOLX HRT HSIC HTRN
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.