Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 4:45AM ET - U.S. Markets Closed.

ABAXIS, Inc.

(NasdaqGS: ABAX)

After Hours: 22.604 Up 0.07 (0.33%) 5:19pm ET

Last Trade:22.53
Trade Time:Dec 18
Change:Down 0.82 (3.51%)
Prev Close:23.35
Open:23.18
Bid:21.94 x 100
Ask:23.56 x 100
1y Target Est:27.25
Day's Range:22.53 - 23.40
52wk Range:13.24 - 29.80
Volume:305,425
Avg Vol (3m):167,022
Market Cap:496.13M
P/E (ttm):39.11
EPS (ttm):0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Abaxis Inc. (ABAX)
customize chart

AMER MEDICAL TECH

(Other OTC: ADLI.PK)
Last Trade:0.006
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.20
Volume:0
Avg Vol (3m):8,664.62
Market Cap:62.33K
P/E (ttm):0.32
EPS (ttm):0.019
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Medical Technologies Inc. (ADLI.PK)
customize chart

Allied Healthcare Products, Inc

(NasdaqGM: AHPI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.00
Trade Time:Dec 18
Change:Down 0.42 (7.75%)
Prev Close:5.42
Open:5.20
Bid:4.68 x 100
Ask:N/A
1y Target Est:4.51
Day's Range:5.00 - 5.17
52wk Range:2.52 - 6.90
Volume:6,011
Avg Vol (3m):8,980
Market Cap:40.46M
P/E (ttm):N/A
EPS (ttm):-2.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allied Healthcare Products Inc. (AHPI)
customize chart

AKSYS LTD

(Other OTC: AKSY.PK)
Last Trade:0.0012
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0012
Open:0.0012
Bid:N/A
Ask:N/A
1y Target Est:9.27
Day's Range:0.0012 - 0.0012
52wk Range:N/A
Volume:500
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Aksys Ltd. (AKSY.PK)
customize chart

A.P. Pharma, Inc.

(NasdaqCM: APPA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.01
Trade Time:Dec 18
Change:Up 0.02 (2.02%)
Prev Close:0.99
Open:1.00
Bid:1.01 x 200
Ask:1.93 x 100
1y Target Est:2.50
Day's Range:0.99 - 1.05
52wk Range:0.36 - 1.21
Volume:34,063
Avg Vol (3m):68,143.1
Market Cap:39.77M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AP Pharma Inc. (APPA)
customize chart

AtriCure, Inc.

(NasdaqGM: ATRC)

After Hours: 5.00 0.00 (0.00%) 4:01pm ET

Last Trade:5.00
Trade Time:Dec 18
Change:Up 0.04 (0.81%)
Prev Close:4.96
Open:5.04
Bid:3.79 x 1000
Ask:N/A
1y Target Est:6.13
Day's Range:4.99 - 5.15
52wk Range:1.00 - 6.11
Volume:35,439
Avg Vol (3m):33,378.5
Market Cap:76.57M
P/E (ttm):N/A
EPS (ttm):-1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AtriCure, Inc. (ATRC)
customize chart

The Aristotle Corporation

(NasdaqCM: ARTL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.44
Trade Time:Nov 16
Change: 0.00 (0.00%)
Prev Close:5.44
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.74 - 6.22
Volume:0
Avg Vol (3m):2,450.77
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Aristotle Corp. (ARTL)
customize chart

ADVANSOURCE PHRM

(AMEX: ASB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.22
Trade Time:Dec 18
Change:Down 0.04 (15.38%)
Prev Close:0.26
Open:0.25
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:0.22 - 0.25
52wk Range:0.11 - 0.51
Volume:38,000
Avg Vol (3m):28,541.5
Market Cap:4.66M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AdvanSource Biomaterials Corporation (ASB)
customize chart

Aspect Medical Systems, Inc.

(NasdaqGS: ASPM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.27
Trade Time:Nov 6
Change: 0.00 (0.00%)
Prev Close:12.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.80
Day's Range:N/A - N/A
52wk Range:2.50 - 12.30
Volume:0
Avg Vol (3m):235,250
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Aspect Medical Systems, Inc. (ASPM)
customize chart

Natus Medical Incorporated

(NasdaqGS: BABY)

After Hours: 14.245 Down -0.01 (-0.04%) 5:44pm ET

Last Trade:14.25
Trade Time:Dec 18
Change:Up 0.56 (4.09%)
Prev Close:13.69
Open:13.66
Bid:13.34 x 100
Ask:14.71 x 100
1y Target Est:17.00
Day's Range:13.60 - 14.25
52wk Range:6.46 - 17.51
Volume:388,542
Avg Vol (3m):210,702
Market Cap:404.57M
P/E (ttm):31.05
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Natus Medical Inc. (BABY)
customize chart

BAXTER INTL INC

(NYSE: BAX)

After Hours: 57.60 0.00 (0.00%) 6:50pm ET

Last Trade:57.60
Trade Time:Dec 18
Change:Down 0.38 (0.66%)
Prev Close:57.98
Open:57.63
Bid:N/A
Ask:N/A
1y Target Est:64.31
Day's Range:56.78 - 57.75
52wk Range:45.46 - 60.99
Volume:6,266,528
Avg Vol (3m):4,572,000
Market Cap:34.72B
P/E (ttm):16.17
EPS (ttm):3.56
Div & Yield:1.16 (2.00%)
Message Board, Profile, Key Statistics, more...
Baxter International Inc. (BAX)
customize chart

BARD C R INC

(NYSE: BCR)

After Hours: 78.45 Down -0.04 (-0.05%) 7:55pm ET

Last Trade:78.49
Trade Time:Dec 18
Change:Down 5.67 (6.74%)
Prev Close:84.16
Open:76.65
Bid:N/A
Ask:N/A
1y Target Est:83.55
Day's Range:76.37 - 79.80
52wk Range:68.94 - 88.43
Volume:6,448,562
Avg Vol (3m):956,532
Market Cap:7.58B
P/E (ttm):15.72
EPS (ttm):4.99
Div & Yield:0.68 (0.80%)
Message Board, Profile, Key Statistics, more...
CR Bard Inc. (BCR)
customize chart

BECTON DICKINSON CO

(NYSE: BDX)

After Hours: 74.86 0.00 (0.00%) 6:50pm ET

Last Trade:74.86
Trade Time:Dec 18
Change:Down 0.62 (0.82%)
Prev Close:75.48
Open:76.01
Bid:N/A
Ask:N/A
1y Target Est:78.50
Day's Range:73.49 - 76.01
52wk Range:60.40 - 78.81
Volume:3,495,314
Avg Vol (3m):1,711,030
Market Cap:17.75B
P/E (ttm):15.00
EPS (ttm):4.99
Div & Yield:1.48 (2.00%)
Message Board, Profile, Key Statistics, more...
Becton, Dickinson and Company (BDX)
customize chart

BIOJECT MEDICAL

(OTC BB: BJCT.OB)
Last Trade:0.155
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.155
Open:N/A
Bid:0.15 x 5000
Ask:0.19 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.35
Volume:0
Avg Vol (3m):33,098.5
Market Cap:2.65M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bioject Medical Technologies Inc. (BJCT.OB)
customize chart

BOSTON SCIENTIFIC CP

(NYSE: BSX)

After Hours: 8.90 0.00 (0.00%) 6:50pm ET

Last Trade:8.90
Trade Time:Dec 18
Change:Up 0.20 (2.30%)
Prev Close:8.70
Open:8.72
Bid:N/A
Ask:N/A
1y Target Est:10.71
Day's Range:8.63 - 8.90
52wk Range:6.08 - 11.77
Volume:20,232,822
Avg Vol (3m):22,819,200
Market Cap:13.44B
P/E (ttm):N/A
EPS (ttm):-1.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Boston Scientific Corporation (BSX)
customize chart

China Medical Technologies, Inc

(NasdaqGS: CMED)

After Hours: 14.15 0.00 (0.00%) 5:27pm ET

Last Trade:14.15
Trade Time:Dec 18
Change:Up 0.14 (1.00%)
Prev Close:14.01
Open:14.00
Bid:13.85 x 200
Ask:14.84 x 100
1y Target Est:23.00
Day's Range:13.90 - 14.20
52wk Range:11.41 - 26.07
Volume:394,407
Avg Vol (3m):662,402
Market Cap:456.39M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.53 (3.80%)
Message Board, Profile, Key Statistics, more...
China Medical Technologies Inc. (CMED)
customize chart

CANTEL MEDICAL CORP

(NYSE: CMN)

After Hours: 19.6125 Up 0.01 (0.06%) 4:57pm ET

Last Trade:19.60
Trade Time:Dec 18
Change:Down 0.59 (2.92%)
Prev Close:20.19
Open:20.20
Bid:N/A
Ask:N/A
1y Target Est:23.13
Day's Range:19.39 - 20.44
52wk Range:11.15 - 21.41
Volume:319,117
Avg Vol (3m):205,329
Market Cap:328.12M
P/E (ttm):17.64
EPS (ttm):1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cantel Medical Corp. (CMN)
customize chart

CONMED Corporation

(NasdaqGS: CNMD)

After Hours: 22.287 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:22.29
Trade Time:Dec 18
Change:Up 0.52 (2.39%)
Prev Close:21.77
Open:21.77
Bid:21.39 x 100
Ask:22.72 x 100
1y Target Est:27.00
Day's Range:21.08 - 22.29
52wk Range:11.56 - 25.05
Volume:459,674
Avg Vol (3m):179,689
Market Cap:648.71M
P/E (ttm):32.40
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CONMED Corporation (CNMD)
customize chart

COOPER COS INC

(NYSE: COO)

After Hours: 37.707 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:37.71
Trade Time:Dec 18
Change:Up 0.31 (0.83%)
Prev Close:37.40
Open:37.44
Bid:N/A
Ask:N/A
1y Target Est:35.17
Day's Range:36.79 - 37.76
52wk Range:13.73 - 38.81
Volume:709,421
Avg Vol (3m):481,465
Market Cap:1.73B
P/E (ttm):17.06
EPS (ttm):2.21
Div & Yield:0.06 (0.20%)
Message Board, Profile, Key Statistics, more...
The Cooper Companies Inc. (COO)
customize chart

CURON MEDICAL

(Other OTC: CRNM.PK)
Last Trade:0.002
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.002
Open:0.002
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.002 - 0.002
52wk Range:0.002 - 0.02
Volume:1,259,591
Avg Vol (3m):2,172.31
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Curon Medical Inc. (CRNM.PK)
customize chart

Depomed, Inc.

(NasdaqGM: DEPO)

After Hours: 3.044 Up 0.00 (0.13%) 5:19pm ET

Last Trade:3.04
Trade Time:Dec 18
Change:Up 0.04 (1.33%)
Prev Close:3.00
Open:3.04
Bid:2.54 x 100
Ask:3.59 x 100
1y Target Est:7.83
Day's Range:2.98 - 3.12
52wk Range:1.55 - 6.40
Volume:690,216
Avg Vol (3m):854,702
Market Cap:158.11M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DepoMed Inc. (DEPO)
customize chart

DERMA SCIENCES INC

(OTC BB: DSCI.OB)
Last Trade:0.69
Trade Time:Dec 18
Change:Up 0.01 (1.47%)
Prev Close:0.68
Open:0.67
Bid:0.67 x 2500
Ask:0.70 x 2500
1y Target Est:0.75
Day's Range:0.65 - 0.69
52wk Range:0.24 - 0.85
Volume:9,800
Avg Vol (3m):25,121.5
Market Cap:27.82M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Derma Sciences Inc. (DSCI.OB)
customize chart

Dynatronics Corporation

(NasdaqCM: DYNT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.88
Trade Time:Dec 18
Change:Down 0.01 (1.01%)
Prev Close:0.89
Open:0.75
Bid:0.75 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:0.74 - 0.94
52wk Range:0.20 - 1.05
Volume:29,999
Avg Vol (3m):19,163.1
Market Cap:12.02M
P/E (ttm):38.26
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dynatronics Corp. (DYNT)
customize chart

HEARUSA INC

(AMEX: EAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.41
Trade Time:Dec 18
Change:Up 0.03 (2.17%)
Prev Close:1.38
Open:1.38
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:1.37 - 1.43
52wk Range:0.36 - 1.69
Volume:126,372
Avg Vol (3m):83,501.5
Market Cap:63.25M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HearUSA Inc. (EAR)
customize chart

Endologix Inc

(NasdaqGM: ELGX)

After Hours: 4.974 Down -0.01 (-0.12%) 5:36pm ET

Last Trade:4.98
Trade Time:Dec 18
Change:Up 0.25 (5.29%)
Prev Close:4.73
Open:4.73
Bid:4.65 x 100
Ask:5.72 x 100
1y Target Est:6.63
Day's Range:4.80 - 4.98
52wk Range:0.97 - 6.27
Volume:376,636
Avg Vol (3m):255,423
Market Cap:241.30M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Endologix Inc. (ELGX)
customize chart

HEMAGEN DIAG INC

(OTC BB: HMGN.OB)
Last Trade:0.095
Trade Time:Dec 18
Change:Up 0.015 (18.75%)
Prev Close:0.08
Open:0.095
Bid:0.01 x 5000
Ask:0.11 x 5000
1y Target Est:N/A
Day's Range:0.095 - 0.095
52wk Range:0.05 - 0.20
Volume:400
Avg Vol (3m):2,963.08
Market Cap:1.45M
P/E (ttm):N/A
EPS (ttm):-0.061
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hemagen Diagnostics Inc. (HMGN.OB)
customize chart

Hologic, Inc.

(NasdaqGS: HOLX)

After Hours: 13.659 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:13.66
Trade Time:Dec 18
Change:Up 0.18 (1.34%)
Prev Close:13.48
Open:13.48
Bid:N/A
Ask:14.00 x 200
1y Target Est:16.29
Day's Range:13.26 - 13.69
52wk Range:9.31 - 17.83
Volume:6,409,520
Avg Vol (3m):3,337,620
Market Cap:3.52B
P/E (ttm):N/A
EPS (ttm):-8.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hologic Inc. (HOLX)
customize chart

Henry Schein, Inc.

(NasdaqGS: HSIC)

After Hours: 51.599 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:51.60
Trade Time:Dec 18
Change:Up 0.33 (0.64%)
Prev Close:51.27
Open:51.27
Bid:50.52 x 200
Ask:52.31 x 200
1y Target Est:55.00
Day's Range:50.62 - 51.79
52wk Range:33.55 - 56.92
Volume:1,028,010
Avg Vol (3m):802,126
Market Cap:4.67B
P/E (ttm):16.37
EPS (ttm):3.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Henry Schein Inc. (HSIC)
customize chart

ICU Medical, Inc.

(NasdaqGS: ICUI)

After Hours: 35.7357 Down -0.00 (-0.01%) 5:00pm ET

Last Trade:35.74
Trade Time:Dec 18
Change:Up 0.31 (0.87%)
Prev Close:35.43
Open:35.26
Bid:34.69 x 100
Ask:36.63 x 100
1y Target Est:45.75
Day's Range:35.52 - 36.20
52wk Range:26.18 - 44.06
Volume:307,041
Avg Vol (3m):117,482
Market Cap:529.27M
P/E (ttm):19.04
EPS (ttm):1.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ICU Medical, Inc. (ICUI)
customize chart

I-Flow Corporation

(NasdaqGM: IFLO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.64
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:12.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.65
Day's Range:N/A - N/A
52wk Range:2.01 - 12.95
Volume:0
Avg Vol (3m):486,847
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
I-Flow Corp. (IFLO)
customize chart

IOMED INC

(AMEX: IOX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.74
Trade Time:Aug 9
Change: 0.00 (0.00%)
Prev Close:2.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
IOMED Inc. (IOX)
customize chart

INVACARE CORP

(NYSE: IVC)

After Hours: 24.657 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:24.66
Trade Time:Dec 18
Change:Down 0.36 (1.44%)
Prev Close:25.02
Open:25.14
Bid:N/A
Ask:N/A
1y Target Est:28.33
Day's Range:24.19 - 25.14
52wk Range:14.23 - 26.27
Volume:413,312
Avg Vol (3m):192,477
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Invacare Corporation (IVC)
customize chart

LANCER ORTHODONTIC

(Other OTC: LANZ.PK)
Last Trade:0.20
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:0.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 0.58
Volume:0
Avg Vol (3m):233.846
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LANCER ORTHODONTIC (LANZ.PK)
customize chart

LECTEC CORP

(OTC BB: LECT.OB)
Last Trade:4.10
Trade Time:Dec 18
Change:Up 0.35 (9.33%)
Prev Close:3.75
Open:3.85
Bid:3.85 x 500
Ask:4.25 x 500
1y Target Est:N/A
Day's Range:3.85 - 4.10
52wk Range:1.25 - 8.00
Volume:1,215
Avg Vol (3m):2,089.23
Market Cap:17.59M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LecTec Corp. (LECT.OB)
customize chart

LUXOTTICA GP SPA

(NYSE: LUX)

After Hours: 25.43 N/A (N/A) 9:29am ET

Last Trade:25.17
Trade Time:Dec 18
Change:Down 0.75 (2.89%)
Prev Close:25.92
Open:25.43
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:24.95 - 25.60
52wk Range:11.77 - 26.95
Volume:109,037
Avg Vol (3m):85,373.8
Market Cap:11.51B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.24 (0.90%)
Message Board, Profile, Key Statistics, more...
Luxottica Group SpA (LUX)
customize chart

Medical Action Industries Inc.

(NasdaqGS: MDCI)

After Hours: 15.0425 Up 0.01 (0.08%) 4:57pm ET

Last Trade:15.03
Trade Time:Dec 18
Change:Down 1.41 (8.58%)
Prev Close:16.44
Open:16.42
Bid:14.87 x 100
Ask:N/A
1y Target Est:18.00
Day's Range:14.79 - 16.67
52wk Range:5.42 - 17.74
Volume:399,136
Avg Vol (3m):83,121.5
Market Cap:242.33M
P/E (ttm):25.35
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Medical Action Industries Inc. (MDCI)
customize chart

MEDWAVE INC

(Other OTC: MDWV.PK)
Last Trade:0.0069
Trade Time:Dec 18
Change:Down 0.0051 (42.50%)
Prev Close:0.012
Open:0.0123
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0031 - 0.0123
52wk Range:N/A
Volume:449,426
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Medwave Inc. (MDWV.PK)
customize chart

Merit Medical Systems, Inc.

(NasdaqGS: MMSI)

After Hours: 18.9243 Up 0.00 (0.02%) 5:00pm ET

Last Trade:18.92
Trade Time:Dec 18
Change:Up 0.28 (1.50%)
Prev Close:18.64
Open:18.67
Bid:18.27 x 100
Ask:19.38 x 100
1y Target Est:20.38
Day's Range:18.47 - 18.92
52wk Range:9.57 - 19.54
Volume:305,646
Avg Vol (3m):196,957
Market Cap:531.41M
P/E (ttm):23.68
EPS (ttm):0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Merit Medical Systems, Inc. (MMSI)
customize chart

MENTOR CP THE

(NYSE: MNT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.94
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:15.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Mentor Corp. (MNT)
customize chart

Neogen Corporation

(NasdaqGS: NEOG)

After Hours: 22.924 Up 0.00 (0.02%) 5:19pm ET

Last Trade:22.92
Trade Time:Dec 18
Change:Down 0.85 (3.58%)
Prev Close:23.77
Open:23.67
Bid:21.94 x 100
Ask:24.20 x 100
1y Target Est:26.92
Day's Range:22.51 - 24.05
52wk Range:11.00 - 35.35
Volume:481,630
Avg Vol (3m):103,978
Market Cap:510.27M
P/E (ttm):35.76
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Neogen Corp. (NEOG)
customize chart

OMNICARE INC

(NYSE: OCR)

After Hours: 23.589 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:23.59
Trade Time:Dec 18
Change:Up 0.13 (0.55%)
Prev Close:23.46
Open:23.50
Bid:N/A
Ask:N/A
1y Target Est:29.27
Day's Range:23.30 - 23.68
52wk Range:20.55 - 29.74
Volume:1,380,170
Avg Vol (3m):1,335,670
Market Cap:2.82B
P/E (ttm):15.78
EPS (ttm):1.50
Div & Yield:0.09 (0.40%)
Message Board, Profile, Key Statistics, more...
Omnicare Inc. (OCR)
customize chart

Orthofix International N.V.

(NasdaqGS: OFIX)

After Hours: 29.314 Up 0.00 (0.01%) 5:19pm ET

Last Trade:29.31
Trade Time:Dec 18
Change:Down 1.11 (3.65%)
Prev Close:30.42
Open:30.61
Bid:28.34 x 100
Ask:30.77 x 100
1y Target Est:37.00
Day's Range:29.06 - 30.78
52wk Range:13.43 - 33.49
Volume:151,324
Avg Vol (3m):96,872.3
Market Cap:502.23M
P/E (ttm):35.19
EPS (ttm):0.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orthofix International NV (OFIX)
customize chart

OWENS AND MINOR INC

(NYSE: OMI)

After Hours: 40.889 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:40.89
Trade Time:Dec 18
Change:Down 0.54 (1.30%)
Prev Close:41.43
Open:41.73
Bid:N/A
Ask:N/A
1y Target Est:44.29
Day's Range:40.65 - 41.74
52wk Range:30.19 - 48.37
Volume:732,853
Avg Vol (3m):433,865
Market Cap:1.71B
P/E (ttm):18.51
EPS (ttm):2.21
Div & Yield:0.92 (2.20%)
Message Board, Profile, Key Statistics, more...
Owens & Minor Inc. (OMI)
customize chart

Osteotech, Inc.

(NasdaqGM: OSTE)

After Hours: 2.973 Up 0.00 (0.10%) 5:12pm ET

Last Trade:2.97
Trade Time:Dec 18
Change:Down 0.03 (1.00%)
Prev Close:3.00
Open:3.00
Bid:2.19 x 1000
Ask:3.62 x 100
1y Target Est:3.50
Day's Range:2.95 - 3.06
52wk Range:1.65 - 5.04
Volume:361,982
Avg Vol (3m):72,380
Market Cap:53.51M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Osteotech, Inc. (OSTE)
customize chart

Patterson Companies Inc.

(NasdaqGS: PDCO)

After Hours: 26.98 0.00 (0.00%) 5:23pm ET

Last Trade:26.98
Trade Time:Dec 18
Change:Down 0.22 (0.81%)
Prev Close:27.20
Open:27.03
Bid:26.20 x 200
Ask:27.74 x 200
1y Target Est:31.17
Day's Range:26.74 - 27.17
52wk Range:16.08 - 28.34
Volume:2,046,325
Avg Vol (3m):1,027,760
Market Cap:3.30B
P/E (ttm):15.90
EPS (ttm):1.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Patterson Companies Inc. (PDCO)
customize chart

Pro-Dex, Inc.

(NasdaqCM: PDEX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.461
Trade Time:Dec 18
Change:Down 0.029 (5.92%)
Prev Close:0.49
Open:0.461
Bid:0.45 x 5000
Ask:0.58 x 400
1y Target Est:N/A
Day's Range:0.45 - 0.50
52wk Range:0.27 - 0.75
Volume:7,218
Avg Vol (3m):16,836.9
Market Cap:4.46M
P/E (ttm):N/A
EPS (ttm):-0.263
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pro-Dex Inc. (PDEX)
customize chart

PRECISION OPTICS

(OTC BB: PEYE.OB)
Last Trade:1.10
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.10
Open:N/A
Bid:1.10 x 500
Ask:1.90 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 5.00
Volume:0
Avg Vol (3m):169.231
Market Cap:1.12M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Precision Optics Corp. Inc. (PEYE.OB)
customize chart

PURE Bioscience

(NasdaqCM: PURE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.41
Trade Time:Dec 18
Change:Down 0.16 (10.25%)
Prev Close:1.57
Open:1.56
Bid:N/A
Ask:2.37 x 100
1y Target Est:8.00
Day's Range:1.41 - 1.57
52wk Range:1.22 - 3.74
Volume:332,376
Avg Vol (3m):136,112
Market Cap:48.12M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pure Bioscience (PURE)
customize chart

Quidel Corporation

(NasdaqGS: QDEL)

After Hours: 12.8775 Down -0.01 (-0.10%) 4:57pm ET

Last Trade:12.89
Trade Time:Dec 18
Change:Down 0.42 (3.16%)
Prev Close:13.31
Open:13.24
Bid:12.28 x 100
Ask:13.53 x 100
1y Target Est:18.43
Day's Range:12.84 - 13.40
52wk Range:7.05 - 18.81
Volume:833,787
Avg Vol (3m):451,629
Market Cap:388.58M
P/E (ttm):21.20
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quidel Corp. (QDEL)
customize chart

RESMED INC

(NYSE: RMD)

After Hours: 51.041 Up 0.00 (0.00%) 5:35pm ET

Last Trade:51.04
Trade Time:Dec 18
Change:Down 0.04 (0.08%)
Prev Close:51.08
Open:51.22
Bid:N/A
Ask:N/A
1y Target Est:53.30
Day's Range:50.86 - 51.59
52wk Range:31.49 - 53.18
Volume:476,864
Avg Vol (3m):688,689
Market Cap:3.83B
P/E (ttm):24.49
EPS (ttm):2.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ResMed Inc. (RMD)
customize chart

Rockwell Medical Technologies,

(NasdaqGM: RMTI)

After Hours: 6.894 Down -0.01 (-0.09%) 5:36pm ET

Last Trade:6.90
Trade Time:Dec 18
Change:Up 0.43 (6.65%)
Prev Close:6.47
Open:6.42
Bid:6.21 x 200
Ask:7.34 x 100
1y Target Est:11.50
Day's Range:6.47 - 6.98
52wk Range:2.56 - 9.39
Volume:236,084
Avg Vol (3m):77,723.1
Market Cap:117.71M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rockwell Medical Technologies Inc. (RMTI)
customize chart

Rochester Medical Corporation

(NasdaqGM: ROCM)

After Hours: 11.36 Up 0.01 (0.09%) 4:37pm ET

Last Trade:11.35
Trade Time:Dec 18
Change:Up 0.27 (2.44%)
Prev Close:11.08
Open:10.93
Bid:10.66 x 100
Ask:11.39 x 100
1y Target Est:18.00
Day's Range:10.82 - 11.40
52wk Range:8.89 - 15.63
Volume:77,490
Avg Vol (3m):33,624.6
Market Cap:137.23M
P/E (ttm):1,261.11
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rochester Medical Corp. (ROCM)
customize chart

SMITH&NEPHEW PLC NEW

(NYSE: SNN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:50.07
Trade Time:Dec 18
Change:Up 0.76 (1.54%)
Prev Close:49.31
Open:50.78
Bid:N/A
Ask:N/A
1y Target Est:44.67
Day's Range:49.75 - 50.79
52wk Range:30.01 - 51.21
Volume:57,775
Avg Vol (3m):70,356.9
Market Cap:8.84B
P/E (ttm):19.26
EPS (ttm):2.60
Div & Yield:0.55 (1.10%)
Message Board, Profile, Key Statistics, more...
Smith & Nephew plc (SNN)
customize chart

Span-America Medical Systems, I

(NasdaqGM: SPAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.33
Trade Time:Dec 18
Change:Up 0.32 (2.13%)
Prev Close:15.01
Open:15.16
Bid:10.80 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:14.83 - 15.78
52wk Range:7.76 - 17.18
Volume:2,334
Avg Vol (3m):4,463.08
Market Cap:41.57M
P/E (ttm):9.17
EPS (ttm):1.67
Div & Yield:0.40 (2.70%)
Message Board, Profile, Key Statistics, more...
Span-America Medical Systems Inc. (SPAN)
customize chart

STAAR Surgical Company

(NasdaqGM: STAA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.95
Trade Time:Dec 18
Change:Up 0.15 (5.36%)
Prev Close:2.80
Open:2.77
Bid:2.81 x 500
Ask:3.81 x 500
1y Target Est:4.67
Day's Range:2.77 - 2.95
52wk Range:0.79 - 4.26
Volume:133,714
Avg Vol (3m):102,512
Market Cap:102.45M
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
STAAR Surgical Company (STAA)
customize chart

STERIS CORP

(NYSE: STE)

After Hours: 27.829 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:27.83
Trade Time:Dec 18
Change:Up 0.36 (1.31%)
Prev Close:27.47
Open:27.46
Bid:N/A
Ask:N/A
1y Target Est:37.60
Day's Range:27.44 - 27.83
52wk Range:19.20 - 35.42
Volume:953,853
Avg Vol (3m):690,360
Market Cap:1.63B
P/E (ttm):14.44
EPS (ttm):1.93
Div & Yield:0.44 (1.60%)
Message Board, Profile, Key Statistics, more...
Steris Corp. (STE)
customize chart

STEN CORPORATION

(Other OTC: STEN.PK)
Last Trade:0.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.36
Volume:0
Avg Vol (3m):2,907.69
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
STEN Corporation (STEN.PK)
customize chart

Synovis Life Technologies, Inc.

(NasdaqGM: SYNO)

After Hours: 12.4875 Down -0.01 (-0.10%) 4:57pm ET

Last Trade:12.50
Trade Time:Dec 18
Change:Up 0.37 (3.05%)
Prev Close:12.13
Open:12.35
Bid:12.40 x 500
Ask:13.11 x 100
1y Target Est:18.33
Day's Range:12.24 - 12.64
52wk Range:11.16 - 21.71
Volume:201,101
Avg Vol (3m):85,206.2
Market Cap:142.48M
P/E (ttm):54.59
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Synovis Life Technologies Inc. (SYNO)
customize chart

Techne Corporation

(NasdaqGS: TECH)

After Hours: 67.689 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:67.69
Trade Time:Dec 18
Change:Down 0.12 (0.18%)
Prev Close:67.81
Open:68.07
Bid:66.05 x 200
Ask:69.98 x 200
1y Target Est:68.00
Day's Range:67.68 - 68.60
52wk Range:45.38 - 69.63
Volume:307,473
Avg Vol (3m):128,654
Market Cap:2.52B
P/E (ttm):24.58
EPS (ttm):2.75
Div & Yield:1.04 (1.50%)
Message Board, Profile, Key Statistics, more...
Techne Corp. (TECH)
customize chart

Utah Medical Products, Inc.

(NasdaqGM: UTMD)

After Hours: 29.49 Down -0.01 (-0.03%) 4:37pm ET

Last Trade:29.50
Trade Time:Dec 18
Change:Up 0.31 (1.06%)
Prev Close:29.19
Open:29.31
Bid:28.03 x 100
Ask:30.50 x 100
1y Target Est:N/A
Day's Range:29.21 - 29.77
52wk Range:20.04 - 30.21
Volume:41,699
Avg Vol (3m):8,813.85
Market Cap:106.47M
P/E (ttm):17.17
EPS (ttm):1.72
Div & Yield:0.94 (3.20%)
Message Board, Profile, Key Statistics, more...
Utah Medical Products Inc. (UTMD)
customize chart

VASOMEDICAL INC

(OTC BB: VASO.OB)
Last Trade:0.06
Trade Time:Dec 18
Change:Down 0.02 (24.05%)
Prev Close:0.08
Open:0.07
Bid:0.06 x 5000
Ask:0.06 x 5000
1y Target Est:N/A
Day's Range:0.06 - 0.07
52wk Range:0.01 - 0.11
Volume:242,957
Avg Vol (3m):42,073.8
Market Cap:5.99M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vasomedical Inc. (VASO.OB)
customize chart

Orthovita, Inc.

(NasdaqGM: VITA)

After Hours: 3.4675 Down -0.01 (-0.36%) 4:57pm ET

Last Trade:3.48
Trade Time:Dec 18
Change:Up 0.03 (0.87%)
Prev Close:3.45
Open:3.41
Bid:2.85 x 100
Ask:3.89 x 100
1y Target Est:6.25
Day's Range:3.33 - 3.49
52wk Range:2.47 - 6.91
Volume:893,179
Avg Vol (3m):617,595
Market Cap:266.21M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orthovita Inc. (VITA)
customize chart

Vital Signs, Inc.

(NasdaqGS: VITL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:62.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Vital Signs Inc. (VITL)
customize chart

Meridian Bioscience Inc.

(NasdaqGS: VIVO)

After Hours: 21.487 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:21.49
Trade Time:Dec 18
Change:Up 0.11 (0.51%)
Prev Close:21.38
Open:21.30
Bid:20.70 x 100
Ask:21.95 x 100
1y Target Est:25.00
Day's Range:21.19 - 21.49
52wk Range:14.79 - 26.41
Volume:604,237
Avg Vol (3m):238,860
Market Cap:871.87M
P/E (ttm):26.96
EPS (ttm):0.80
Div & Yield:0.68 (3.20%)
Message Board, Profile, Key Statistics, more...
Meridian Bioscience Inc. (VIVO)
customize chart

Young Innovations, Inc.

(NasdaqGS: YDNT)

After Hours: 24.59 0.00 (0.00%) 4:47pm ET

Last Trade:24.59
Trade Time:Dec 18
Change:Up 0.62 (2.59%)
Prev Close:23.97
Open:24.06
Bid:N/A
Ask:25.53 x 200
1y Target Est:28.00
Day's Range:23.55 - 24.67
52wk Range:11.01 - 28.54
Volume:39,459
Avg Vol (3m):17,003.1
Market Cap:194.61M
P/E (ttm):14.88
EPS (ttm):1.65
Div & Yield:0.16 (0.70%)
Message Board, Profile, Key Statistics, more...
Young Innovations Inc. (YDNT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 9:46pmBCR
[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri 6:06pmBAX
BSX
Analyst Sees Rebound For Boston ScientificInvestor's Business Daily
Fri 5:51pmBCR
Pops & Drops: Ford, Take-Two...at CNBC
Fri 5:45pmBCR
[video] Stock Pops & Dropsat CNBC
Fri 3:40pmNEOG
Neogen Corporation F2Q10 (Qtr End11/30/09) Earnings Call Transcriptat Seeking Alpha
Fri 3:37pmNEOG
Neogen's Second-Quarter Profit Tops Viewsat Fox Business
Fri 1:53pmBCR
Dec. 18: Unusual Volume Leadersat CNBC
Fri 1:04pmROCM
ROCHESTER MEDICAL CORPORATION FinancialsEDGAR Online Financials
Fri 12:57pmNEOG
Neogen 2Q profit rises on food safety salesAP
Fri 10:45amHMGN.OB
HEMAGEN DIAGNOSTICS INC Files SEC form 10-K, Annual ReportEDGAR Online
Fri 10:28amHOLX
UPDATE - SenoRx cleared in patent infringement suitat Reuters
Fri 9:24amBAX
UPDATE - EU drugs agency says H1N1 vaccines, Tamiflu safeat Reuters
Fri 9:15amNEOG
Neogen Reports 18% Increase in Net IncomePR Newswire
Fri 8:12amBCR
C.R. Bard downgraded by William Blair and Piper JaffrayBriefing.com
Fri 7:54amBAX
Pandemic flu straining Afghan health clinics - WHOat Reuters
Thu, Dec 17HOLX
Hologic to Present at the 28th Annual J.P. Morgan Healthcare ConferencePR Newswire
Thu, Dec 17COO
Shake Shack to Expand InternationallyFOX Business Now
Thu, Dec 17CMN
Cantel Medical Authorizes Semiannual DividendPR Newswire
Thu, Dec 17NEOG
Neogen Corporation Announces 2nd Quarter ResultsPR Newswire
Thu, Dec 17ABAX
ABAXIS(R) Announces Exclusive Worldwide OEM Agreement for a Lateral Flow Avian Influenza Antigen Test KitPR Newswire
View More Recent News
View all Recent News for: ABAX ADLI.PK AHPI AKSY.PK APPA ATRC ARTL ASB ASPM BABY BAX BCR BDX BJCT.OB BSX CMED CMN CNMD COO CRNM.PK DEPO DSCI.OB DYNT EAR ELGX HMGN.OB HOLX HSIC ICUI IFLO IOX IVC LANZ.PK LECT.OB LUX MDCI MDWV.PK MMSI MNT NEOG OCR OFIX OMI OSTE PDCO PDEX PEYE.OB PURE QDEL RMD RMTI ROCM SNN SPAN STAA STE STEN.PK SYNO TECH UTMD VASO.OB VITA VITL VIVO YDNT

Add ABAX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.