Dow Up 0.67% Nasdaq Up 0.33%

Search for share prices

Finance SearchThu, Dec 10, 2009, 4:55PM ET - U.S. Markets Closed.

The Advisory Board Company

(NasdaqGS: ABCO)

After Hours: 26.34 0.00 (0.00%) 4:11pm ET

Last Trade:26.34
Trade Time: 4:00pm ET
Change:Down 0.01 (0.04%)
Prev Close:26.35
Open:26.37
Bid:26.34 x 800
Ask:27.05 x 500
1y Target Est:27.00
Day's Range:26.13 - 26.60
52wk Range:13.45 - 28.80
Volume:38,429
Avg Vol (3m):58,281.5
Market Cap:409.03M
P/E (ttm):35.03
EPS (ttm):0.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advisory Board Co. (ABCO)
customize chart

ACCENTURE PLC.

(NYSE: ACN)

After Hours: 42.6835 Up 0.00 (0.01%) 4:30pm ET

Last Trade:42.68
Trade Time: 4:00pm ET
Change:Up 0.44 (1.04%)
Prev Close:42.24
Open:42.38
Bid:N/A
Ask:N/A
1y Target Est:44.33
Day's Range:42.25 - 42.90
52wk Range:26.25 - 43.33
Volume:3,719,996
Avg Vol (3m):4,707,160
Market Cap:26.80B
P/E (ttm):17.46
EPS (ttm):2.445
Div & Yield:0.75 (1.70%)
Message Board, Profile, Key Statistics, more...
Accenture plc (ACN)
customize chart

APAC Customer Services, Inc.

(NasdaqGM: APAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.10
Trade Time: 4:00pm ET
Change:Down 0.11 (2.11%)
Prev Close:5.21
Open:5.28
Bid:5.11 x 1100
Ask:5.55 x 100
1y Target Est:7.25
Day's Range:5.05 - 5.36
52wk Range:0.94 - 7.02
Volume:353,468
Avg Vol (3m):471,918
Market Cap:265.80M
P/E (ttm):9.03
EPS (ttm):0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
APAC Customer Services Inc. (APAC)
customize chart

ARBITRON INC

(NYSE: ARB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.43
Trade Time: 4:01pm ET
Change:Down 0.07 (0.33%)
Prev Close:21.50
Open:21.63
Bid:N/A
Ask:N/A
1y Target Est:30.25
Day's Range:21.25 - 21.79
52wk Range:9.90 - 25.36
Volume:155,314
Avg Vol (3m):317,584
Market Cap:568.65M
P/E (ttm):17.30
EPS (ttm):1.24
Div & Yield:0.40 (1.80%)
Message Board, Profile, Key Statistics, more...
Arbitron Inc. (ARB)
customize chart

CRA International,Inc.

(NasdaqGS: CRAI)

After Hours: 25.23 Up 0.01 (0.04%) 4:15pm ET

Last Trade:25.22
Trade Time: 4:00pm ET
Change:Down 1.22 (4.61%)
Prev Close:26.44
Open:26.30
Bid:25.22 x 500
Ask:25.60 x 1200
1y Target Est:26.67
Day's Range:25.22 - 26.44
52wk Range:16.77 - 31.47
Volume:90,069
Avg Vol (3m):77,850.8
Market Cap:276.84M
P/E (ttm):34.13
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CRA International Inc. (CRAI)
customize chart

CoStar Group, Inc.

(NasdaqGS: CSGP)

After Hours: 40.0434 Down -0.04 (-0.09%) 4:09pm ET

Last Trade:40.08
Trade Time: 4:00pm ET
Change:Down 0.52 (1.28%)
Prev Close:40.60
Open:40.64
Bid:40.09 x 900
Ask:40.94 x 100
1y Target Est:38.67
Day's Range:39.90 - 40.88
52wk Range:24.11 - 44.48
Volume:98,315
Avg Vol (3m):133,609
Market Cap:824.49M
P/E (ttm):35.03
EPS (ttm):1.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CoStar Group Inc. (CSGP)
customize chart

CSG Systems International, Inc.

(NasdaqGS: CSGS)

After Hours: 18.09 Up 0.01 (0.06%) 4:40pm ET

Last Trade:18.08
Trade Time: 4:00pm ET
Change:Down 0.11 (0.60%)
Prev Close:18.19
Open:18.28
Bid:18.08 x 1600
Ask:18.39 x 300
1y Target Est:20.13
Day's Range:18.00 - 18.42
52wk Range:12.27 - 19.59
Volume:234,203
Avg Vol (3m):239,185
Market Cap:635.08M
P/E (ttm):10.12
EPS (ttm):1.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CSG Systems International Inc. (CSGS)
customize chart

CONVERGYS CP

(NYSE: CVG)

After Hours: 11.2079 Up 0.04 (0.34%) 4:12pm ET

Last Trade:11.17
Trade Time: 4:00pm ET
Change:Down 0.05 (0.45%)
Prev Close:11.22
Open:11.28
Bid:N/A
Ask:N/A
1y Target Est:12.75
Day's Range:11.16 - 11.30
52wk Range:5.49 - 11.97
Volume:1,154,736
Avg Vol (3m):1,334,860
Market Cap:1.37B
P/E (ttm):N/A
EPS (ttm):-1.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Convergys Corporation (CVG)
customize chart

THE NEW D&B CORP

(NYSE: DNB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:82.29
Trade Time: 4:03pm ET
Change:Up 1.58 (1.96%)
Prev Close:80.71
Open:81.00
Bid:N/A
Ask:N/A
1y Target Est:87.67
Day's Range:80.92 - 82.54
52wk Range:68.13 - 84.76
Volume:421,175
Avg Vol (3m):386,220
Market Cap:4.28B
P/E (ttm):13.15
EPS (ttm):6.26
Div & Yield:1.36 (1.70%)
Message Board, Profile, Key Statistics, more...
Dun & Bradstreet Corp. (DNB)
customize chart

EQUIFAX INC

(NYSE: EFX)

After Hours: 30.10 0.00 (0.00%) 4:34pm ET

Last Trade:30.10
Trade Time: 4:00pm ET
Change:Up 0.15 (0.50%)
Prev Close:29.95
Open:30.04
Bid:N/A
Ask:N/A
1y Target Est:35.40
Day's Range:29.95 - 30.25
52wk Range:19.63 - 30.50
Volume:839,667
Avg Vol (3m):1,219,930
Market Cap:3.81B
P/E (ttm):16.20
EPS (ttm):1.86
Div & Yield:0.16 (0.50%)
Message Board, Profile, Key Statistics, more...
Equifax Inc. (EFX)
customize chart

The Corporate Executive Board C

(NasdaqGS: EXBD)

After Hours: 21.27 Down -0.01 (-0.05%) 4:04pm ET

Last Trade:21.28
Trade Time: 4:00pm ET
Change:Up 0.07 (0.33%)
Prev Close:21.21
Open:21.39
Bid:21.29 x 1700
Ask:21.82 x 100
1y Target Est:27.20
Day's Range:21.03 - 21.40
52wk Range:12.35 - 27.18
Volume:571,511
Avg Vol (3m):249,908
Market Cap:726.50M
P/E (ttm):27.64
EPS (ttm):0.77
Div & Yield:0.40 (1.90%)
Message Board, Profile, Key Statistics, more...
Corporate Executive Board Co. (EXBD)
customize chart

FRANKLIN COVEY CO

(NYSE: FC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.77
Trade Time: 4:01pm ET
Change:Down 0.10 (1.70%)
Prev Close:5.87
Open:5.86
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:5.67 - 6.10
52wk Range:3.20 - 7.24
Volume:29,760
Avg Vol (3m):41,504.6
Market Cap:97.86M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Franklin Covey Co. (FC)
customize chart

FTI CONSULTING INC

(NYSE: FCN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:45.84
Trade Time: 4:02pm ET
Change:Up 0.10 (0.22%)
Prev Close:45.74
Open:45.66
Bid:N/A
Ask:N/A
1y Target Est:61.55
Day's Range:45.45 - 46.17
52wk Range:36.14 - 56.41
Volume:603,626
Avg Vol (3m):829,475
Market Cap:2.38B
P/E (ttm):17.40
EPS (ttm):2.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FTI Consulting, Inc. (FCN)
customize chart

FACTSET RESEARCH SYS

(NYSE: FDS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:75.04
Trade Time: 4:05pm ET
Change:Up 1.53 (2.08%)
Prev Close:73.51
Open:74.21
Bid:N/A
Ask:N/A
1y Target Est:66.80
Day's Range:73.89 - 75.50
52wk Range:34.23 - 75.50
Volume:314,157
Avg Vol (3m):439,152
Market Cap:3.55B
P/E (ttm):25.26
EPS (ttm):2.97
Div & Yield:0.80 (1.10%)
Message Board, Profile, Key Statistics, more...
FactSet Research Systems Inc. (FDS)
customize chart

Forrester Research, Inc.

(NasdaqGS: FORR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.57
Trade Time: 4:00pm ET
Change:Down 0.04 (0.16%)
Prev Close:25.61
Open:25.77
Bid:25.58 x 700
Ask:26.37 x 100
1y Target Est:30.33
Day's Range:25.30 - 26.00
52wk Range:16.21 - 28.70
Volume:147,443
Avg Vol (3m):107,877
Market Cap:574.33M
P/E (ttm):26.52
EPS (ttm):0.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Forrester Research Inc. (FORR)
customize chart

The Hackett Group, Inc.

(NasdaqGM: HCKT)

After Hours: 2.85 Up 0.18 (6.74%) 4:15pm ET

Last Trade:2.67
Trade Time: 4:00pm ET
Change:Down 0.21 (7.29%)
Prev Close:2.88
Open:2.85
Bid:2.68 x 1800
Ask:3.21 x 100
1y Target Est:4.50
Day's Range:2.65 - 2.88
52wk Range:1.78 - 3.79
Volume:231,970
Avg Vol (3m):112,928
Market Cap:101.84M
P/E (ttm):14.20
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Hackett Group, Inc. (HCKT)
customize chart

Harris Interactive, Inc.

(NasdaqGS: HPOL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.00
Trade Time: 3:53pm ET
Change:Down 0.01 (0.99%)
Prev Close:1.01
Open:1.00
Bid:0.79 x 2200
Ask:1.10 x 5000
1y Target Est:1.00
Day's Range:0.96 - 1.02
52wk Range:0.15 - 1.25
Volume:77,100
Avg Vol (3m):95,184.6
Market Cap:53.95M
P/E (ttm):N/A
EPS (ttm):-1.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harris Interactive Inc. (HPOL)
customize chart

INTERACTIVE DATA CP

(NYSE: IDC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.85
Trade Time: 4:01pm ET
Change:Up 0.14 (0.54%)
Prev Close:25.71
Open:25.87
Bid:N/A
Ask:N/A
1y Target Est:27.23
Day's Range:25.67 - 25.89
52wk Range:20.19 - 27.30
Volume:119,575
Avg Vol (3m):215,558
Market Cap:2.44B
P/E (ttm):16.73
EPS (ttm):1.55
Div & Yield:0.80 (3.10%)
Message Board, Profile, Key Statistics, more...
Interactive Data Corporation (IDC)
customize chart

IRON MOUNTAIN (DEL)

(NYSE: IRM)

After Hours: 23.5946 Down -0.03 (-0.11%) 4:12pm ET

Last Trade:23.62
Trade Time: 4:01pm ET
Change:Up 0.21 (0.90%)
Prev Close:23.41
Open:23.43
Bid:N/A
Ask:N/A
1y Target Est:33.17
Day's Range:23.42 - 23.72
52wk Range:16.91 - 32.04
Volume:974,163
Avg Vol (3m):1,306,990
Market Cap:4.80B
P/E (ttm):29.90
EPS (ttm):0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Iron Mountain Inc. (IRM)
customize chart

infoGROUP Inc.

(NasdaqGS: IUSA)

After Hours: 8.1522 Up 0.01 (0.15%) 4:03pm ET

Last Trade:8.14
Trade Time: 4:00pm ET
Change:Down 0.01 (0.12%)
Prev Close:8.15
Open:8.22
Bid:8.15 x 1400
Ask:8.92 x 100
1y Target Est:10.00
Day's Range:8.06 - 8.29
52wk Range:2.24 - 8.99
Volume:82,837
Avg Vol (3m):179,612
Market Cap:468.24M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
infoGROUP, Inc. (IUSA)
customize chart

MOODY'S CORP

(NYSE: MCO)

After Hours: 25.15 0.00 (0.00%) 4:34pm ET

Last Trade:25.15
Trade Time: 4:02pm ET
Change:Up 0.20 (0.80%)
Prev Close:24.95
Open:24.99
Bid:N/A
Ask:N/A
1y Target Est:29.40
Day's Range:24.77 - 25.42
52wk Range:15.57 - 31.79
Volume:4,478,741
Avg Vol (3m):6,281,560
Market Cap:5.95B
P/E (ttm):15.36
EPS (ttm):1.64
Div & Yield:0.40 (1.60%)
Message Board, Profile, Key Statistics, more...
Moody's Corp. (MCO)
customize chart

MAXIMUS INC

(NYSE: MMS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.21
Trade Time: 4:03pm ET
Change:Down 0.28 (0.59%)
Prev Close:47.49
Open:47.52
Bid:N/A
Ask:N/A
1y Target Est:54.67
Day's Range:46.89 - 47.95
52wk Range:32.69 - 48.97
Volume:61,150
Avg Vol (3m):98,729.7
Market Cap:833.40M
P/E (ttm):18.14
EPS (ttm):2.60
Div & Yield:0.48 (1.00%)
Message Board, Profile, Key Statistics, more...
MAXIMUS, Inc. (MMS)
customize chart

NAVIGANT CONSULT INC

(NYSE: NCI)

After Hours: 14.80 Up 0.01 (0.07%) 4:15pm ET

Last Trade:14.79
Trade Time: 4:02pm ET
Change:Down 0.13 (0.87%)
Prev Close:14.92
Open:15.01
Bid:N/A
Ask:N/A
1y Target Est:16.67
Day's Range:14.78 - 15.15
52wk Range:10.59 - 19.53
Volume:224,439
Avg Vol (3m):334,426
Market Cap:739.50M
P/E (ttm):25.72
EPS (ttm):0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Navigant Consulting Inc. (NCI)
customize chart

Paychex, Inc.

(NasdaqGS: PAYX)

After Hours: 32.0057 Up 0.17 (0.52%) 4:30pm ET

Last Trade:31.84
Trade Time: 4:00pm ET
Change:Up 0.14 (0.44%)
Prev Close:31.70
Open:31.86
Bid:31.71 x 200
Ask:32.14 x 200
1y Target Est:29.42
Day's Range:31.81 - 32.13
52wk Range:20.31 - 32.88
Volume:3,793,074
Avg Vol (3m):3,449,500
Market Cap:11.51B
P/E (ttm):22.61
EPS (ttm):1.41
Div & Yield:1.24 (3.90%)
Message Board, Profile, Key Statistics, more...
Paychex Inc. (PAYX)
customize chart

PRG-Schultz International Inc.

(NasdaqGM: PRGX)

After Hours: 5.249 Up 0.01 (0.17%) 4:15pm ET

Last Trade:5.24
Trade Time: 3:59pm ET
Change:Up 0.02 (0.38%)
Prev Close:5.22
Open:5.10
Bid:5.13 x 100
Ask:5.30 x 300
1y Target Est:10.00
Day's Range:5.05 - 5.27
52wk Range:2.48 - 6.98
Volume:72,136
Avg Vol (3m):155,145
Market Cap:121.41M
P/E (ttm):6.12
EPS (ttm):0.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PRG-Schultz International Inc. (PRGX)
customize chart

Reuters Group PLC

(NasdaqGS: RTRSY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:74.40
Trade Time:Apr 16
Change: 0.00 (0.00%)
Prev Close:74.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Reuters Group PLC (RTRSY)
customize chart

STARTEK INC

(NYSE: SRT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.70
Trade Time: 4:02pm ET
Change:Down 0.44 (6.16%)
Prev Close:7.14
Open:7.20
Bid:N/A
Ask:N/A
1y Target Est:10.75
Day's Range:6.67 - 7.20
52wk Range:2.18 - 9.97
Volume:53,622
Avg Vol (3m):60,546.2
Market Cap:99.30M
P/E (ttm):155.81
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
StarTek, Inc. (SRT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 4:42pmMCO
Makers & Breakersat Forbes.com
Thu 4:00pmHPOL
Harris Interactive® CEO Interviewed by Wall Street ReporterBusiness Wire
Thu 1:14pmARB
[$$] Editor & Publisher to Close; Nielsen Sells Billboard, Other Brandsat The Wall Street Journal Online
Thu 12:52pmMCO
[$$] Moody's Downgrades Three Dubai Banksat The Wall Street Journal Online
Thu 11:10amMCO
Warren Buffett sells 2.7 mln Moody's sharesat Reuters
Thu 10:45amMMS
The new directory assistanceat Fortune
Thu 9:48amMCO
Berkshire Hathaway Sells $67.7M Worth of Moodysat TheStreet.com
Thu 8:00amDNB
IRM
Technical Setups: Dun & Bradstreetat TheStreet.com
Wed 11:11pmACN
[$$] For Tiger Woods's Sponsors, It's Wait and Seeat The Wall Street Journal Online
Wed 7:55pmMCO
Berkshire sells 2.7 million more Moody's sharesAP
Wed 7:54pmMCO
Feds target rating agencies' role in meltdownAP
Wed 5:40pmACN
Notes from insideat FT.com
Wed 5:30pmACN
In Pictures: Inside Tiger's Business Empireat Forbes.com
Wed 5:30pmACN
Inside Tiger's Business Empireat Forbes.com
Wed 4:36pmACN
Tiger Woods: Goodwill Crashingat Investopedia
Wed 3:29pmACN
[$$] PepsiCo Drops Tiger Woods Drinkat The Wall Street Journal Online
Wed 1:44pmACN
Benefiting From a Down Dollarat Motley Fool
Wed 12:36pmIRM
7 Stocks Losing Top Investor Supportat Motley Fool
Wed 12:05pmCVG
Convergys wins contract extension with Floridaat bizjournals.com
Wed 10:39amACN
Foreign Stocks You Can Actually Buy: Irelandat Motley Fool
View MoreRecent News
View allRecent Newsfor: ABCO ACN APAC ARB CRAI CSGP CSGS CVG DNB EFX EXBD FC FCN FDS FORR HCKT HPOL IDC IRM IUSA MCO MMS NCI PAYX PRGX RTRSY SRT

Add ABCO Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.