| Last Trade: | 11.46 |
|---|---|
| Trade Time: | Dec 10 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 11.46 |
| Open: | N/A |
| Bid: | 11.36 x 200 |
| Ask: | 11.65 x 300 |
| 1y Target Est: | 36.50 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Real-Time: 5.09 -0.09 (-1.74%) 12:07pm ET
| Last Trade: | 5.08 |
|---|---|
| Trade Time: | 11:53am ET |
| Change: | |
| Prev Close: | 5.18 |
| Open: | 5.18 |
| Bid: | 5.07 x 2500 |
| Ask: | 5.08 x 700 |
| 1y Target Est: | 8.00 |
| Day's Range: | 5.06 - 5.31 |
|---|---|
| 52wk Range: | 1.78 - 10.06 |
| Volume: | 516,673 |
| Avg Vol (3m): | 1,123,410 |
| Market Cap: | 360.97M |
| P/E (ttm): | N/A |
| EPS (ttm): | -5.04 |
| Div & Yield: | N/A (N/A) |
Real-Time: 56.22 0.02 (0.04%) 12:08pm ET
| Last Trade: | 56.14 |
|---|---|
| Trade Time: | 11:54am ET |
| Change: | |
| Prev Close: | 56.20 |
| Open: | 56.25 |
| Bid: | 56.14 x 600 |
| Ask: | 56.15 x 1100 |
| 1y Target Est: | 69.88 |
| Day's Range: | 56.04 - 56.63 |
|---|---|
| 52wk Range: | 44.96 - 64.76 |
| Volume: | 1,525,263 |
| Avg Vol (3m): | 6,969,940 |
| Market Cap: | 56.82B |
| P/E (ttm): | 12.24 |
| EPS (ttm): | 4.59 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.439 |
|---|---|
| Trade Time: | 11:08am ET |
| Change: | |
| Prev Close: | 0.43 |
| Open: | 0.45 |
| Bid: | 0.41 x 300 |
| Ask: | 0.439 x 300 |
| 1y Target Est: | N/A |
| Day's Range: | 0.40 - 0.45 |
|---|---|
| 52wk Range: | 0.20 - 1.18 |
| Volume: | 14,598 |
| Avg Vol (3m): | 17,855.4 |
| Market Cap: | 3.74M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.877 |
| Div & Yield: | N/A (N/A) |
Real-Time: 76.51 0.39 (0.51%) 12:08pm ET
| Last Trade: | 76.40 |
|---|---|
| Trade Time: | 11:53am ET |
| Change: | |
| Prev Close: | 76.12 |
| Open: | 76.47 |
| Bid: | 76.40 x 100 |
| Ask: | 76.42 x 100 |
| 1y Target Est: | 77.33 |
| Day's Range: | 76.21 - 76.99 |
|---|---|
| 52wk Range: | 33.38 - 85.97 |
| Volume: | 305,439 |
| Avg Vol (3m): | 911,946 |
| Market Cap: | 6.24B |
| P/E (ttm): | 31.16 |
| EPS (ttm): | 2.45 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 2.79 |
|---|---|
| Trade Time: | 11:34am ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 2.79 |
| Open: | 2.78 |
| Bid: | 2.78 x 500 |
| Ask: | 2.79 x 300 |
| 1y Target Est: | N/A |
| Day's Range: | 2.77 - 2.79 |
|---|---|
| 52wk Range: | 0.39 - 3.37 |
| Volume: | 9,026 |
| Avg Vol (3m): | 76,783.1 |
| Market Cap: | 79.66M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.20 |
| Div & Yield: | N/A (N/A) |
Real-Time: 6.28 0.02 (0.32%) 12:04pm ET
| Last Trade: | 6.25 |
|---|---|
| Trade Time: | 11:52am ET |
| Change: | |
| Prev Close: | 6.26 |
| Open: | 6.32 |
| Bid: | 6.25 x 1100 |
| Ask: | 6.26 x 2100 |
| 1y Target Est: | 8.00 |
| Day's Range: | 6.25 - 6.34 |
|---|---|
| 52wk Range: | 5.03 - 11.71 |
| Volume: | 54,521 |
| Avg Vol (3m): | 701,845 |
| Market Cap: | 512.14M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.57 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 1.37 |
|---|---|
| Trade Time: | N/A |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.37 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 3.00 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.41 - 1.48 |
| Volume: | 0 |
| Avg Vol (3m): | 372,756 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.1023 |
|---|---|
| Trade Time: | 11:51am ET |
| Change: | |
| Prev Close: | 0.105 |
| Open: | 0.1032 |
| Bid: | 0.103 x 100 |
| Ask: | 0.1049 x 300 |
| 1y Target Est: | 1.70 |
| Day's Range: | 0.10 - 0.1274 |
|---|---|
| 52wk Range: | 0.03 - 0.94 |
| Volume: | 2,887,016 |
| Avg Vol (3m): | 2,319,410 |
| Market Cap: | 6.32M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.005 |
| Div & Yield: | N/A (N/A) |
Real-Time: 31.97 0.06 (0.19%) 12:08pm ET
| Last Trade: | 31.87 |
|---|---|
| Trade Time: | 11:54am ET |
| Change: | |
| Prev Close: | 31.91 |
| Open: | 32.14 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 35.17 |
| Day's Range: | 31.71 - 32.33 |
|---|---|
| 52wk Range: | 16.05 - 35.62 |
| Volume: | 2,528,622 |
| Avg Vol (3m): | 6,995,610 |
| Market Cap: | 28.80B |
| P/E (ttm): | 42.84 |
| EPS (ttm): | 0.74 |
| Div & Yield: | 1.64 (5.20%) |
Real-Time: 7.41 0.20 (2.77%) 12:08pm ET
| Last Trade: | 7.41 |
|---|---|
| Trade Time: | 11:54am ET |
| Change: | |
| Prev Close: | 7.21 |
| Open: | 7.20 |
| Bid: | 7.41 x 600 |
| Ask: | 7.42 x 1700 |
| 1y Target Est: | 6.28 |
| Day's Range: | 7.20 - 7.46 |
|---|---|
| 52wk Range: | 3.69 - 8.00 |
| Volume: | 472,857 |
| Avg Vol (3m): | 872,443 |
| Market Cap: | 795.73M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.35 |
| Div & Yield: | N/A (N/A) |
Real-Time: 27.84 0.19 (0.69%) 12:08pm ET
| Last Trade: | 27.77 |
|---|---|
| Trade Time: | 11:54am ET |
| Change: | |
| Prev Close: | 27.65 |
| Open: | 27.68 |
| Bid: | 27.76 x 400 |
| Ask: | 27.77 x 800 |
| 1y Target Est: | 33.07 |
| Day's Range: | 27.50 - 27.98 |
|---|---|
| 52wk Range: | 0.45 - 29.48 |
| Volume: | 1,008,506 |
| Avg Vol (3m): | 7,120,310 |
| Market Cap: | 4.58B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.16 |
| Div & Yield: | N/A (N/A) |
Real-Time: 8.01 0.02 (0.25%) 12:07pm ET
| Last Trade: | 7.98 |
|---|---|
| Trade Time: | 11:53am ET |
| Change: | |
| Prev Close: | 7.99 |
| Open: | 8.03 |
| Bid: | 7.98 x 700 |
| Ask: | 7.99 x 700 |
| 1y Target Est: | 11.14 |
| Day's Range: | 7.96 - 8.20 |
|---|---|
| 52wk Range: | 1.96 - 8.64 |
| Volume: | 658,550 |
| Avg Vol (3m): | 3,509,320 |
| Market Cap: | 945.95M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.76 |
| Div & Yield: | N/A (N/A) |
Real-Time: 27.31 -0.27 (-0.98%) 12:08pm ET
| Last Trade: | 27.17 |
|---|---|
| Trade Time: | 11:53am ET |
| Change: | |
| Prev Close: | 27.58 |
| Open: | 27.60 |
| Bid: | 27.16 x 100 |
| Ask: | 27.18 x 200 |
| 1y Target Est: | 39.23 |
| Day's Range: | 27.07 - 27.89 |
|---|---|
| 52wk Range: | 20.29 - 44.07 |
| Volume: | 528,935 |
| Avg Vol (3m): | 2,851,070 |
| Market Cap: | 3.40B |
| P/E (ttm): | 37.79 |
| EPS (ttm): | 0.72 |
| Div & Yield: | N/A (N/A) |
Real-Time: 50.07 -0.29 (-0.58%) 12:08pm ET
| Last Trade: | 49.95 |
|---|---|
| Trade Time: | 11:54am ET |
| Change: | |
| Prev Close: | 50.36 |
| Open: | 50.38 |
| Bid: | 49.94 x 200 |
| Ask: | 49.96 x 200 |
| 1y Target Est: | 55.91 |
| Day's Range: | 49.81 - 50.56 |
|---|---|
| 52wk Range: | 20.00 - 51.33 |
| Volume: | 300,360 |
| Avg Vol (3m): | 1,817,900 |
| Market Cap: | 8.91B |
| P/E (ttm): | 1,019.39 |
| EPS (ttm): | 0.05 |
| Div & Yield: | N/A (N/A) |
Real-Time: 1.76 -0.05 (-2.76%) 12:06pm ET
| Last Trade: | 1.78 |
|---|---|
| Trade Time: | 11:52am ET |
| Change: | |
| Prev Close: | 1.81 |
| Open: | 1.83 |
| Bid: | 1.78 x 900 |
| Ask: | 1.79 x 2900 |
| 1y Target Est: | 2.50 |
| Day's Range: | 1.78 - 1.85 |
|---|---|
| 52wk Range: | 0.81 - 3.78 |
| Volume: | 63,417 |
| Avg Vol (3m): | 1,237,360 |
| Market Cap: | 312.75M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.56 |
| Div & Yield: | N/A (N/A) |
Real-Time: 5.76 0.22 (3.97%) 12:05pm ET
| Last Trade: | 5.77 |
|---|---|
| Trade Time: | 11:49am ET |
| Change: | |
| Prev Close: | 5.54 |
| Open: | 5.59 |
| Bid: | 5.77 x 2400 |
| Ask: | 5.78 x 1700 |
| 1y Target Est: | 12.00 |
| Day's Range: | 5.58 - 5.85 |
|---|---|
| 52wk Range: | 4.78 - 9.49 |
| Volume: | 439,894 |
| Avg Vol (3m): | 240,282 |
| Market Cap: | 221.87M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.96 |
| Div & Yield: | N/A (N/A) |
Real-Time: 24.22 -0.23 (-0.94%) 12:07pm ET
| Last Trade: | 24.17 |
|---|---|
| Trade Time: | 11:53am ET |
| Change: | |
| Prev Close: | 24.45 |
| Open: | 24.41 |
| Bid: | 24.16 x 300 |
| Ask: | 24.17 x 200 |
| 1y Target Est: | 35.17 |
| Day's Range: | 24.12 - 25.09 |
|---|---|
| 52wk Range: | 22.38 - 47.08 |
| Volume: | 308,277 |
| Avg Vol (3m): | 1,541,540 |
| Market Cap: | 2.33B |
| P/E (ttm): | 23.86 |
| EPS (ttm): | 1.01 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.027 |
|---|---|
| Trade Time: | 11:42am ET |
| Change: | |
| Prev Close: | 0.026 |
| Open: | 0.026 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.00 |
| Day's Range: | 0.026 - 0.027 |
|---|---|
| 52wk Range: | 0.01 - 0.28 |
| Volume: | 29,675 |
| Avg Vol (3m): | 157,346 |
| Market Cap: | 2.27M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.492 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 1.515 |
|---|---|
| Trade Time: | 11:16am ET |
| Change: | |
| Prev Close: | 1.54 |
| Open: | 1.54 |
| Bid: | 1.49 x 200 |
| Ask: | 1.52 x 200 |
| 1y Target Est: | 6.00 |
| Day's Range: | 1.49 - 1.52 |
|---|---|
| 52wk Range: | 0.46 - 2.20 |
| Volume: | 2,560 |
| Avg Vol (3m): | 24,050.8 |
| Market Cap: | 45.40M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.064 |
| Div & Yield: | N/A (N/A) |
Real-Time: 0.50 -0.05 (-9.09%) 11:19am ET
| Last Trade: | 0.54 |
|---|---|
| Trade Time: | 11:24am ET |
| Change: | |
| Prev Close: | 0.55 |
| Open: | 0.54 |
| Bid: | 0.50 x 300 |
| Ask: | 0.56 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | 0.50 - 0.54 |
|---|---|
| 52wk Range: | 0.30 - 0.84 |
| Volume: | 1,647 |
| Avg Vol (3m): | 17,437.5 |
| Market Cap: | 2.96M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.77 |
| Div & Yield: | N/A (N/A) |
Real-Time: 6.86 0.05 (0.73%) 12:00pm ET
| Last Trade: | 6.85 |
|---|---|
| Trade Time: | 11:54am ET |
| Change: | |
| Prev Close: | 6.81 |
| Open: | 6.81 |
| Bid: | 6.85 x 9700 |
| Ask: | 6.86 x 17500 |
| 1y Target Est: | 8.50 |
| Day's Range: | 6.82 - 6.90 |
|---|---|
| 52wk Range: | 5.20 - 9.50 |
| Volume: | 1,037,072 |
| Avg Vol (3m): | 3,405,480 |
| Market Cap: | 819.75M |
| P/E (ttm): | 5.94 |
| EPS (ttm): | 1.15 |
| Div & Yield: | 1.00 (15.10%) |
Real-Time: 19.76 0.10 (0.51%) 12:08pm ET
| Last Trade: | 19.75 |
|---|---|
| Trade Time: | 11:53am ET |
| Change: | |
| Prev Close: | 19.66 |
| Open: | 19.62 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 21.00 |
| Day's Range: | 19.62 - 19.87 |
|---|---|
| 52wk Range: | 10.88 - 21.09 |
| Volume: | 146,167 |
| Avg Vol (3m): | 1,193,640 |
| Market Cap: | 2.31B |
| P/E (ttm): | 30.25 |
| EPS (ttm): | 0.65 |
| Div & Yield: | 0.28 (1.40%) |
| Last Trade: | 21.76 |
|---|---|
| Trade Time: | 11:53am ET |
| Change: | |
| Prev Close: | 21.77 |
| Open: | 21.96 |
| Bid: | 21.76 x 900 |
| Ask: | 21.77 x 400 |
| 1y Target Est: | 24.28 |
| Day's Range: | 21.75 - 22.00 |
|---|---|
| 52wk Range: | 14.32 - 23.58 |
| Volume: | 517,579 |
| Avg Vol (3m): | 1,226,560 |
| Market Cap: | 5.03B |
| P/E (ttm): | 37.71 |
| EPS (ttm): | 0.58 |
| Div & Yield: | N/A (N/A) |
| Net Asset Value: | 2.33 |
|---|---|
| Trade Time: | Dec 10 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 2.33 |
| YTD Return*: | 14.78% |
| Net Assets*: | 1.75M |
| Yield*: | N/A |
* As of 30-Nov-09
Real-Time: 4.70 0.03 (0.64%) 12:02pm ET
| Last Trade: | 4.71 |
|---|---|
| Trade Time: | 11:53am ET |
| Change: | |
| Prev Close: | 4.67 |
| Open: | 4.77 |
| Bid: | 4.71 x 6200 |
| Ask: | 4.72 x 900 |
| 1y Target Est: | 8.00 |
| Day's Range: | 4.70 - 4.84 |
|---|---|
| 52wk Range: | 1.39 - 10.00 |
| Volume: | 187,562 |
| Avg Vol (3m): | 2,147,930 |
| Market Cap: | 229.84M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.74 |
| Div & Yield: | N/A (N/A) |
Real-Time: 4.14 -0.14 (-3.27%) 12:08pm ET
| Last Trade: | 4.155 |
|---|---|
| Trade Time: | 11:53am ET |
| Change: | |
| Prev Close: | 4.28 |
| Open: | 4.37 |
| Bid: | 4.15 x 2100 |
| Ask: | 4.16 x 5000 |
| 1y Target Est: | 3.21 |
| Day's Range: | 4.08 - 4.38 |
|---|---|
| 52wk Range: | 2.55 - 25.99 |
| Volume: | 1,531,910 |
| Avg Vol (3m): | 6,240,980 |
| Market Cap: | 254.49M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.114 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.65 |
|---|---|
| Trade Time: | 10:01am ET |
| Change: | |
| Prev Close: | 0.63 |
| Open: | 0.65 |
| Bid: | 0.62 x 2500 |
| Ask: | 0.65 x 2500 |
| 1y Target Est: | 2.00 |
| Day's Range: | 0.65 - 0.65 |
|---|---|
| 52wk Range: | 0.21 - 0.75 |
| Volume: | 2,325 |
| Avg Vol (3m): | 84,712.3 |
| Market Cap: | 31.97M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.05 |
| Div & Yield: | N/A (N/A) |
Real-Time: 48.00 -0.48 (-0.99%) 12:08pm ET
| Last Trade: | 48.07 |
|---|---|
| Trade Time: | 11:54am ET |
| Change: | |
| Prev Close: | 48.48 |
| Open: | 48.54 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 53.10 |
| Day's Range: | 48.02 - 48.91 |
|---|---|
| 52wk Range: | 28.52 - 48.95 |
| Volume: | 946,494 |
| Avg Vol (3m): | 3,876,110 |
| Market Cap: | 19.63B |
| P/E (ttm): | 23.22 |
| EPS (ttm): | 2.07 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 3.95 |
|---|---|
| Trade Time: | 11:40am ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 3.95 |
| Open: | 3.95 |
| Bid: | 3.90 x 2700 |
| Ask: | 3.94 x 100 |
| 1y Target Est: | 7.00 |
| Day's Range: | 3.89 - 3.96 |
|---|---|
| 52wk Range: | 1.05 - 5.70 |
| Volume: | 11,502 |
| Avg Vol (3m): | 55,816.9 |
| Market Cap: | 82.72M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.50 |
| Div & Yield: | N/A (N/A) |
Real-Time: 46.16 0.09 (0.20%) 12:08pm ET
| Last Trade: | 46.12 |
|---|---|
| Trade Time: | 11:53am ET |
| Change: | |
| Prev Close: | 46.07 |
| Open: | 46.32 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 48.33 |
| Day's Range: | 45.97 - 46.46 |
|---|---|
| 52wk Range: | 27.10 - 47.78 |
| Volume: | 137,998 |
| Avg Vol (3m): | 1,123,700 |
| Market Cap: | 5.74B |
| P/E (ttm): | 18.07 |
| EPS (ttm): | 2.552 |
| Div & Yield: | N/A (N/A) |
Real-Time: 2.76 -0.02 (-0.72%) 11:59am ET
| Last Trade: | 2.75 |
|---|---|
| Trade Time: | 11:52am ET |
| Change: | |
| Prev Close: | 2.78 |
| Open: | 2.76 |
| Bid: | 2.75 x 2900 |
| Ask: | 2.76 x 1100 |
| 1y Target Est: | 6.17 |
| Day's Range: | 2.75 - 2.78 |
|---|---|
| 52wk Range: | 1.14 - 5.51 |
| Volume: | 58,105 |
| Avg Vol (3m): | 776,431 |
| Market Cap: | 142.49M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.69 |
| Div & Yield: | N/A (N/A) |
Real-Time: 6.69 -0.17 (-2.48%) 12:08pm ET
| Last Trade: | 6.66 |
|---|---|
| Trade Time: | 11:54am ET |
| Change: | |
| Prev Close: | 6.86 |
| Open: | 6.85 |
| Bid: | 6.66 x 600 |
| Ask: | 6.67 x 200 |
| 1y Target Est: | 6.63 |
| Day's Range: | 6.63 - 6.90 |
|---|---|
| 52wk Range: | 2.40 - 7.31 |
| Volume: | 81,543 |
| Avg Vol (3m): | 348,449 |
| Market Cap: | 461.41M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.95 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.