Dow Up 0.35% Nasdaq Down 0.35%

Search for share prices

Finance SearchFri, Dec 11, 2009, 12:09PM ET - U.S. Markets close in 3 hours and 51 minutes.

SAFETY FIRST TRUST

(NYSEArca: ABI)
Last Trade:11.46
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:11.46
Open:N/A
Bid:11.36 x 200
Ask:11.65 x 300
1y Target Est:36.50
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Affymetrix, Inc.

(NasdaqGS: AFFX)

Real-Time: 5.09 -0.09 (-1.74%) 12:07pm ET

Last Trade:5.08
Trade Time:11:53am ET
Change:Down 0.10 (1.93%)
Prev Close:5.18
Open:5.18
Bid:5.07 x 2500
Ask:5.08 x 700
1y Target Est:8.00
Day's Range:5.06 - 5.31
52wk Range:1.78 - 10.06
Volume:516,673
Avg Vol (3m):1,123,410
Market Cap:360.97M
P/E (ttm):N/A
EPS (ttm):-5.04
Div & Yield:N/A (N/A)

Amgen Inc.

(NasdaqGS: AMGN)

Real-Time: 56.22 0.02 (0.04%) 12:08pm ET

Last Trade:56.14
Trade Time:11:54am ET
Change:Down 0.06 (0.11%)
Prev Close:56.20
Open:56.25
Bid:56.14 x 600
Ask:56.15 x 1100
1y Target Est:69.88
Day's Range:56.04 - 56.63
52wk Range:44.96 - 64.76
Volume:1,525,263
Avg Vol (3m):6,969,940
Market Cap:56.82B
P/E (ttm):12.24
EPS (ttm):4.59
Div & Yield:N/A (N/A)

Commonwealth Biotechnologies, I

(NasdaqCM: CBTE)
Last Trade:0.439
Trade Time:11:08am ET
Change:Up 0.009 (2.09%)
Prev Close:0.43
Open:0.45
Bid:0.41 x 300
Ask:0.439 x 300
1y Target Est:N/A
Day's Range:0.40 - 0.45
52wk Range:0.20 - 1.18
Volume:14,598
Avg Vol (3m):17,855.4
Market Cap:3.74M
P/E (ttm):N/A
EPS (ttm):-0.877
Div & Yield:N/A (N/A)

Cerner Corporation

(NasdaqGS: CERN)

Real-Time: 76.51 0.39 (0.51%) 12:08pm ET

Last Trade:76.40
Trade Time:11:53am ET
Change:Up 0.28 (0.37%)
Prev Close:76.12
Open:76.47
Bid:76.40 x 100
Ask:76.42 x 100
1y Target Est:77.33
Day's Range:76.21 - 76.99
52wk Range:33.38 - 85.97
Volume:305,439
Avg Vol (3m):911,946
Market Cap:6.24B
P/E (ttm):31.16
EPS (ttm):2.45
Div & Yield:N/A (N/A)

Compugen Ltd.

(NasdaqCM: CGEN)
Last Trade:2.79
Trade Time:11:34am ET
Change: 0.00 (0.00%)
Prev Close:2.79
Open:2.78
Bid:2.78 x 500
Ask:2.79 x 300
1y Target Est:N/A
Day's Range:2.77 - 2.79
52wk Range:0.39 - 3.37
Volume:9,026
Avg Vol (3m):76,783.1
Market Cap:79.66M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)

Celera Corporation

(NasdaqGS: CRA)

Real-Time: 6.28 0.02 (0.32%) 12:04pm ET

Last Trade:6.25
Trade Time:11:52am ET
Change:Down 0.01 (0.16%)
Prev Close:6.26
Open:6.32
Bid:6.25 x 1100
Ask:6.26 x 2100
1y Target Est:8.00
Day's Range:6.25 - 6.34
52wk Range:5.03 - 11.71
Volume:54,521
Avg Vol (3m):701,845
Market Cap:512.14M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)

(NasdaqGM: CRGN)
Last Trade:1.37
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:1.37
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.41 - 1.48
Volume:0
Avg Vol (3m):372,756
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

deCODE genetics, Inc.

(NasdaqGM: DCGN)
Last Trade:0.1023
Trade Time:11:51am ET
Change:Down 0.0027 (2.57%)
Prev Close:0.105
Open:0.1032
Bid:0.103 x 100
Ask:0.1049 x 300
1y Target Est:1.70
Day's Range:0.10 - 0.1274
52wk Range:0.03 - 0.94
Volume:2,887,016
Avg Vol (3m):2,319,410
Market Cap:6.32M
P/E (ttm):N/A
EPS (ttm):-1.005
Div & Yield:N/A (N/A)

DU PONT E I DE NEM

(NYSE: DD)

Real-Time: 31.97 0.06 (0.19%) 12:08pm ET

Last Trade:31.87
Trade Time:11:54am ET
Change:Down 0.04 (0.13%)
Prev Close:31.91
Open:32.14
Bid:N/A
Ask:N/A
1y Target Est:35.17
Day's Range:31.71 - 32.33
52wk Range:16.05 - 35.62
Volume:2,528,622
Avg Vol (3m):6,995,610
Market Cap:28.80B
P/E (ttm):42.84
EPS (ttm):0.74
Div & Yield:1.64 (5.20%)

Exelixis, Inc.

(NasdaqGS: EXEL)

Real-Time: 7.41 0.20 (2.77%) 12:08pm ET

Last Trade:7.41
Trade Time:11:54am ET
Change:Up 0.20 (2.77%)
Prev Close:7.21
Open:7.20
Bid:7.41 x 600
Ask:7.42 x 1700
1y Target Est:6.28
Day's Range:7.20 - 7.46
52wk Range:3.69 - 8.00
Volume:472,857
Avg Vol (3m):872,443
Market Cap:795.73M
P/E (ttm):N/A
EPS (ttm):-1.35
Div & Yield:N/A (N/A)

Human Genome Sciences, Inc.

(NasdaqGM: HGSI)

Real-Time: 27.84 0.19 (0.69%) 12:08pm ET

Last Trade:27.77
Trade Time:11:54am ET
Change:Up 0.12 (0.43%)
Prev Close:27.65
Open:27.68
Bid:27.76 x 400
Ask:27.77 x 800
1y Target Est:33.07
Day's Range:27.50 - 27.98
52wk Range:0.45 - 29.48
Volume:1,008,506
Avg Vol (3m):7,120,310
Market Cap:4.58B
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)

Incyte Corporation

(NasdaqGM: INCY)

Real-Time: 8.01 0.02 (0.25%) 12:07pm ET

Last Trade:7.98
Trade Time:11:53am ET
Change:Down 0.01 (0.13%)
Prev Close:7.99
Open:8.03
Bid:7.98 x 700
Ask:7.99 x 700
1y Target Est:11.14
Day's Range:7.96 - 8.20
52wk Range:1.96 - 8.64
Volume:658,550
Avg Vol (3m):3,509,320
Market Cap:945.95M
P/E (ttm):N/A
EPS (ttm):-1.76
Div & Yield:N/A (N/A)

Illumina, Inc.

(NasdaqGS: ILMN)

Real-Time: 27.31 -0.27 (-0.98%) 12:08pm ET

Last Trade:27.17
Trade Time:11:53am ET
Change:Down 0.41 (1.49%)
Prev Close:27.58
Open:27.60
Bid:27.16 x 100
Ask:27.18 x 200
1y Target Est:39.23
Day's Range:27.07 - 27.89
52wk Range:20.29 - 44.07
Volume:528,935
Avg Vol (3m):2,851,070
Market Cap:3.40B
P/E (ttm):37.79
EPS (ttm):0.72
Div & Yield:N/A (N/A)

Life Technologies Corporation

(NasdaqGS: LIFE)

Real-Time: 50.07 -0.29 (-0.58%) 12:08pm ET

Last Trade:49.95
Trade Time:11:54am ET
Change:Down 0.41 (0.81%)
Prev Close:50.36
Open:50.38
Bid:49.94 x 200
Ask:49.96 x 200
1y Target Est:55.91
Day's Range:49.81 - 50.56
52wk Range:20.00 - 51.33
Volume:300,360
Avg Vol (3m):1,817,900
Market Cap:8.91B
P/E (ttm):1,019.39
EPS (ttm):0.05
Div & Yield:N/A (N/A)

Lexicon Pharmaceuticals, Inc.

(NasdaqGM: LXRX)

Real-Time: 1.76 -0.05 (-2.76%) 12:06pm ET

Last Trade:1.78
Trade Time:11:52am ET
Change:Down 0.03 (1.66%)
Prev Close:1.81
Open:1.83
Bid:1.78 x 900
Ask:1.79 x 2900
1y Target Est:2.50
Day's Range:1.78 - 1.85
52wk Range:0.81 - 3.78
Volume:63,417
Avg Vol (3m):1,237,360
Market Cap:312.75M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)

Maxygen, Inc.

(NasdaqGM: MAXY)

Real-Time: 5.76 0.22 (3.97%) 12:05pm ET

Last Trade:5.77
Trade Time:11:49am ET
Change:Up 0.23 (4.15%)
Prev Close:5.54
Open:5.59
Bid:5.77 x 2400
Ask:5.78 x 1700
1y Target Est:12.00
Day's Range:5.58 - 5.85
52wk Range:4.78 - 9.49
Volume:439,894
Avg Vol (3m):240,282
Market Cap:221.87M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:N/A (N/A)

Myriad Genetics, Inc.

(NasdaqGS: MYGN)

Real-Time: 24.22 -0.23 (-0.94%) 12:07pm ET

Last Trade:24.17
Trade Time:11:53am ET
Change:Down 0.28 (1.15%)
Prev Close:24.45
Open:24.41
Bid:24.16 x 300
Ask:24.17 x 200
1y Target Est:35.17
Day's Range:24.12 - 25.09
52wk Range:22.38 - 47.08
Volume:308,277
Avg Vol (3m):1,541,540
Market Cap:2.33B
P/E (ttm):23.86
EPS (ttm):1.01
Div & Yield:N/A (N/A)

NANOGEN INC

(Other OTC: NGEN.PK)
Last Trade:0.027
Trade Time:11:42am ET
Change:Up 0.001 (3.85%)
Prev Close:0.026
Open:0.026
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.026 - 0.027
52wk Range:0.01 - 0.28
Volume:29,675
Avg Vol (3m):157,346
Market Cap:2.27M
P/E (ttm):N/A
EPS (ttm):-0.492
Div & Yield:N/A (N/A)

Orchid Cellmark Inc.

(NasdaqGM: ORCH)
Last Trade:1.515
Trade Time:11:16am ET
Change:Down 0.025 (1.62%)
Prev Close:1.54
Open:1.54
Bid:1.49 x 200
Ask:1.52 x 200
1y Target Est:6.00
Day's Range:1.49 - 1.52
52wk Range:0.46 - 2.20
Volume:2,560
Avg Vol (3m):24,050.8
Market Cap:45.40M
P/E (ttm):N/A
EPS (ttm):-0.064
Div & Yield:N/A (N/A)

Ore Pharmaceutical Holdings Inc

(NasdaqCM: ORXE)

Real-Time: 0.50 -0.05 (-9.09%) 11:19am ET

Last Trade:0.54
Trade Time:11:24am ET
Change:Down 0.01 (1.82%)
Prev Close:0.55
Open:0.54
Bid:0.50 x 300
Ask:0.56 x 100
1y Target Est:N/A
Day's Range:0.50 - 0.54
52wk Range:0.30 - 0.84
Volume:1,647
Avg Vol (3m):17,437.5
Market Cap:2.96M
P/E (ttm):N/A
EPS (ttm):-1.77
Div & Yield:N/A (N/A)

PDL BioPharma, Inc.

(NasdaqGS: PDLI)

Real-Time: 6.86 0.05 (0.73%) 12:00pm ET

Last Trade:6.85
Trade Time:11:54am ET
Change:Up 0.04 (0.59%)
Prev Close:6.81
Open:6.81
Bid:6.85 x 9700
Ask:6.86 x 17500
1y Target Est:8.50
Day's Range:6.82 - 6.90
52wk Range:5.20 - 9.50
Volume:1,037,072
Avg Vol (3m):3,405,480
Market Cap:819.75M
P/E (ttm):5.94
EPS (ttm):1.15
Div & Yield:1.00 (15.10%)

PERKIN ELMER INC

(NYSE: PKI)

Real-Time: 19.76 0.10 (0.51%) 12:08pm ET

Last Trade:19.75
Trade Time:11:53am ET
Change:Up 0.09 (0.46%)
Prev Close:19.66
Open:19.62
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:19.62 - 19.87
52wk Range:10.88 - 21.09
Volume:146,167
Avg Vol (3m):1,193,640
Market Cap:2.31B
P/E (ttm):30.25
EPS (ttm):0.65
Div & Yield:0.28 (1.40%)

Qiagen N.V.

(NasdaqGS: QGEN)
Last Trade:21.76
Trade Time:11:53am ET
Change:Down 0.01 (0.05%)
Prev Close:21.77
Open:21.96
Bid:21.76 x 900
Ask:21.77 x 400
1y Target Est:24.28
Day's Range:21.75 - 22.00
52wk Range:14.32 - 23.58
Volume:517,579
Avg Vol (3m):1,226,560
Market Cap:5.03B
P/E (ttm):37.71
EPS (ttm):0.58
Div & Yield:N/A (N/A)

SATUIT CAPITAL MANAGEMENT SMALL

Net Asset Value:2.33
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.33
YTD Return*:14.78%
Net Assets*:1.75M
Yield*:N/A

* As of 30-Nov-09

Spectrum Pharmaceuticals, Inc.

(NasdaqGM: SPPI)

Real-Time: 4.70 0.03 (0.64%) 12:02pm ET

Last Trade:4.71
Trade Time:11:53am ET
Change:Up 0.04 (0.86%)
Prev Close:4.67
Open:4.77
Bid:4.71 x 6200
Ask:4.72 x 900
1y Target Est:8.00
Day's Range:4.70 - 4.84
52wk Range:1.39 - 10.00
Volume:187,562
Avg Vol (3m):2,147,930
Market Cap:229.84M
P/E (ttm):N/A
EPS (ttm):-0.74
Div & Yield:N/A (N/A)

Sequenom, Inc.

(NasdaqGM: SQNM)

Real-Time: 4.14 -0.14 (-3.27%) 12:08pm ET

Last Trade:4.155
Trade Time:11:53am ET
Change:Down 0.125 (2.92%)
Prev Close:4.28
Open:4.37
Bid:4.15 x 2100
Ask:4.16 x 5000
1y Target Est:3.21
Day's Range:4.08 - 4.38
52wk Range:2.55 - 25.99
Volume:1,531,910
Avg Vol (3m):6,240,980
Market Cap:254.49M
P/E (ttm):N/A
EPS (ttm):-1.114
Div & Yield:N/A (N/A)

TRANSGENOMIC INC

(OTC BB: TBIO.OB)
Last Trade:0.65
Trade Time:10:01am ET
Change:Up 0.02 (3.17%)
Prev Close:0.63
Open:0.65
Bid:0.62 x 2500
Ask:0.65 x 2500
1y Target Est:2.00
Day's Range:0.65 - 0.65
52wk Range:0.21 - 0.75
Volume:2,325
Avg Vol (3m):84,712.3
Market Cap:31.97M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)

THERMO FISHER SCIENT

(NYSE: TMO)

Real-Time: 48.00 -0.48 (-0.99%) 12:08pm ET

Last Trade:48.07
Trade Time:11:54am ET
Change:Down 0.41 (0.85%)
Prev Close:48.48
Open:48.54
Bid:N/A
Ask:N/A
1y Target Est:53.10
Day's Range:48.02 - 48.91
52wk Range:28.52 - 48.95
Volume:946,494
Avg Vol (3m):3,876,110
Market Cap:19.63B
P/E (ttm):23.22
EPS (ttm):2.07
Div & Yield:N/A (N/A)

Trinity Biotech plc

(NasdaqGS: TRIB)
Last Trade:3.95
Trade Time:11:40am ET
Change: 0.00 (0.00%)
Prev Close:3.95
Open:3.95
Bid:3.90 x 2700
Ask:3.94 x 100
1y Target Est:7.00
Day's Range:3.89 - 3.96
52wk Range:1.05 - 5.70
Volume:11,502
Avg Vol (3m):55,816.9
Market Cap:82.72M
P/E (ttm):N/A
EPS (ttm):-3.50
Div & Yield:N/A (N/A)

VARIAN MED SYS INC

(NYSE: VAR)

Real-Time: 46.16 0.09 (0.20%) 12:08pm ET

Last Trade:46.12
Trade Time:11:53am ET
Change:Up 0.05 (0.11%)
Prev Close:46.07
Open:46.32
Bid:N/A
Ask:N/A
1y Target Est:48.33
Day's Range:45.97 - 46.46
52wk Range:27.10 - 47.78
Volume:137,998
Avg Vol (3m):1,123,700
Market Cap:5.74B
P/E (ttm):18.07
EPS (ttm):2.552
Div & Yield:N/A (N/A)

Vical Incorporated

(NasdaqGM: VICL)

Real-Time: 2.76 -0.02 (-0.72%) 11:59am ET

Last Trade:2.75
Trade Time:11:52am ET
Change:Down 0.03 (1.08%)
Prev Close:2.78
Open:2.76
Bid:2.75 x 2900
Ask:2.76 x 1100
1y Target Est:6.17
Day's Range:2.75 - 2.78
52wk Range:1.14 - 5.51
Volume:58,105
Avg Vol (3m):776,431
Market Cap:142.49M
P/E (ttm):N/A
EPS (ttm):-0.69
Div & Yield:N/A (N/A)

ZymoGenetics, Inc.

(NasdaqGM: ZGEN)

Real-Time: 6.69 -0.17 (-2.48%) 12:08pm ET

Last Trade:6.66
Trade Time:11:54am ET
Change:Down 0.20 (2.92%)
Prev Close:6.86
Open:6.85
Bid:6.66 x 600
Ask:6.67 x 200
1y Target Est:6.63
Day's Range:6.63 - 6.90
52wk Range:2.40 - 7.31
Volume:81,543
Avg Vol (3m):348,449
Market Cap:461.41M
P/E (ttm):N/A
EPS (ttm):-0.95
Div & Yield:N/A (N/A)
Fri 10:14amDD
Stocks Rise After Jump in Consumer Sentimentat CNBC
Fri 10:12amAMGN
4-Star Stocks Poised to Pop: Isis Pharmaceuticalsat Motley Fool
Fri 10:05amTMO
Biogen's chairman, Dekkers resign from boardat bizjournals.com
Fri 8:30amMAXY
Maxygen, Inc. Announces Extension of Dutch Auction Tender OfferPR Newswire
Fri 8:00amHGSI
Human Genome Sciences Invites Investors to Listen to Webcast of Presentation at Deutsche Bank ConferenceBusiness Wire
Fri 7:01amSPPI
InPlay: Spectrum Pharma announces Zevalin demonstrated activity in several investigational phase 2 trialsBriefing.com
Fri 7:00amSPPI
ZevalinĀ® (Ibritumomab Tiuxetan) Demonstrated Activity in Several Investigational Phase 2 Trials Presented at the 51st Annual Meeting of the American Society of HematologyBusiness Wire
Thu 6:05pmZGEN
ZymoGenetics claims court win versus Kingat bizjournals.com
Thu 6:05pmCERN
Cerner prevails in patent disputeat bizjournals.com
Thu 5:06pmTMO
UPDATE - William Young to succeed Ross as Biogen chairmanat Reuters
Thu 3:55pmZGEN
UPDATE - Zymogenetics says court denies King Pharma motionat Reuters
Thu 3:07pmDD
Five tips: Landing a corporate board seatat Fortune
Thu 2:58pmZGEN
ZYMOGENETICS INC Files SEC form 8-K, Other EventsEDGAR Online
Thu 2:47pmAMGN
UPDATE - Amgen's denosumab reduces cancer bone risk-studyat Reuters
Thu 2:18pmAMGN
3 Cheap Stocks Our Experts Like Right Nowat Motley Fool
Thu 1:30pmAMGN
New Study Results Presented at 2009 San Antonio Breast Cancer Symposium Show Importance of Protecting Your BonesPR Newswire
Thu 1:30pmAMGN
Data Presented at San Antonio Breast Cancer Symposium Demonstrate Treatment with Denosumab is Superior to the Standard of CarePR Newswire
Thu 1:05pmABI
Businesses launch campaign against Ameren rate increaseat bizjournals.com
Thu 12:19pmVICL
VICAL INC Files SEC form 8-K, Other EventsEDGAR Online
Thu 11:45amHGSI
Will 2009's Hottest Stocks Be 2010's?at Motley Fool

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.