Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 11:30PM ET - U.S. Markets Closed.

SAFETY FIRST TRUST

(NYSEArca: ABI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.50
Trade Time:Dec 18
Change:Down 0.01 (0.09%)
Prev Close:11.51
Open:11.48
Bid:10.68 x 100
Ask:13.79 x 100
1y Target Est:36.50
Day's Range:11.20 - 11.51
52wk Range:N/A
Volume:45,460
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Applera Corp-Applied Biosystems Group (ABI)
customize chart

Caliper Life Sciences Inc

(NasdaqGM: CALP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.55
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.55
Open:2.55
Bid:1.57 x 100
Ask:4.48 x 100
1y Target Est:3.00
Day's Range:2.50 - 2.56
52wk Range:0.76 - 3.02
Volume:34,675
Avg Vol (3m):77,589.2
Market Cap:125.03M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Caliper Life Sciences, Inc. (CALP)
customize chart

Camtek Ltd.

(NasdaqGM: CAMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.45
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.45
Open:1.37
Bid:1.40 x 100
Ask:1.50 x 1000
1y Target Est:2.00
Day's Range:1.37 - 1.50
52wk Range:0.21 - 2.11
Volume:13,400
Avg Vol (3m):17,053.8
Market Cap:42.32M
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Camtek Ltd. (CAMT)
customize chart

Dionex Corporation

(NasdaqGS: DNEX)

After Hours: 70.617 Down -0.00 (-0.00%) 5:38pm ET

Last Trade:70.62
Trade Time:Dec 18
Change:Up 0.05 (0.07%)
Prev Close:70.57
Open:70.65
Bid:68.54 x 100
Ask:72.86 x 100
1y Target Est:74.25
Day's Range:69.77 - 71.16
52wk Range:39.92 - 73.46
Volume:193,689
Avg Vol (3m):83,384.6
Market Cap:1.25B
P/E (ttm):23.69
EPS (ttm):2.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dionex Corp. (DNEX)
customize chart

KEITHLEY INSTRUMENTS

(NYSE: KEI)

After Hours: 4.023 Up 0.00 (0.07%) 5:06pm ET

Last Trade:4.02
Trade Time:Dec 18
Change:Down 0.10 (2.43%)
Prev Close:4.12
Open:4.10
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:3.85 - 4.17
52wk Range:1.86 - 6.87
Volume:261,236
Avg Vol (3m):69,621.9
Market Cap:63.17M
P/E (ttm):N/A
EPS (ttm):-3.23
Div & Yield:0.05 (1.20%)
Message Board, Profile, Key Statistics, more...
Keithley Instruments Inc. (KEI)
customize chart

Meade Instruments Corp.

(NasdaqCM: MEAD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.70
Trade Time:Dec 18
Change:Up 0.07 (2.66%)
Prev Close:2.63
Open:2.70
Bid:N/A
Ask:3.20 x 1400
1y Target Est:N/A
Day's Range:2.70 - 2.71
52wk Range:0.24 - 6.98
Volume:1,345
Avg Vol (3m):4,468.75
Market Cap:3.15M
P/E (ttm):N/A
EPS (ttm):-7.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Meade Instruments Corp. (MEAD)
customize chart

Measurement Specialties, Inc.

(NasdaqGS: MEAS)

After Hours: 9.2125 Up 0.01 (0.14%) 4:57pm ET

Last Trade:9.20
Trade Time:Dec 18
Change:Down 0.08 (0.86%)
Prev Close:9.28
Open:9.18
Bid:8.59 x 100
Ask:9.89 x 100
1y Target Est:13.67
Day's Range:9.20 - 9.34
52wk Range:2.30 - 11.53
Volume:92,830
Avg Vol (3m):46,846.2
Market Cap:133.45M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Measurement Specialties Inc. (MEAS)
customize chart

MILLIPORE CP

(NYSE: MIL)

After Hours: 71.12 0.00 (0.00%) 6:50pm ET

Last Trade:71.12
Trade Time:Dec 18
Change:Down 0.09 (0.13%)
Prev Close:71.21
Open:71.15
Bid:N/A
Ask:N/A
1y Target Est:76.57
Day's Range:70.08 - 71.65
52wk Range:49.39 - 72.99
Volume:410,502
Avg Vol (3m):409,443
Market Cap:3.96B
P/E (ttm):23.08
EPS (ttm):3.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Millipore Corp. (MIL)
customize chart

MKS Instruments, Inc.

(NasdaqGS: MKSI)

After Hours: 16.287 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:16.29
Trade Time:Dec 18
Change:Up 0.37 (2.32%)
Prev Close:15.92
Open:16.06
Bid:15.75 x 300
Ask:16.65 x 100
1y Target Est:22.67
Day's Range:15.89 - 16.30
52wk Range:11.38 - 20.60
Volume:971,569
Avg Vol (3m):238,071
Market Cap:806.47M
P/E (ttm):N/A
EPS (ttm):-4.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MKS Instruments Inc. (MKSI)
customize chart

MISONIX, Inc.

(NasdaqGM: MSON)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.85
Trade Time:Dec 18
Change:Down 0.02 (1.07%)
Prev Close:1.87
Open:1.87
Bid:1.87 x 100
Ask:N/A
1y Target Est:8.50
Day's Range:1.85 - 1.89
52wk Range:0.58 - 2.94
Volume:8,712
Avg Vol (3m):13,552.3
Market Cap:12.95M
P/E (ttm):7.58
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Misonix Inc. (MSON)
customize chart

Newport Corporation

(NasdaqGS: NEWP)

After Hours: 8.853 Up 0.00 (0.03%) 5:06pm ET

Last Trade:8.85
Trade Time:Dec 18
Change:Up 0.17 (1.96%)
Prev Close:8.68
Open:8.70
Bid:8.23 x 300
Ask:9.20 x 300
1y Target Est:10.40
Day's Range:8.59 - 8.85
52wk Range:2.93 - 9.46
Volume:545,160
Avg Vol (3m):126,858
Market Cap:320.69M
P/E (ttm):N/A
EPS (ttm):-4.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Newport Corp. (NEWP)
customize chart

NANOGEN INC

(Other OTC: NGEN.PK)
Last Trade:0.025
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.025
Open:0.025
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.025 - 0.025
52wk Range:0.01 - 0.28
Volume:93,801
Avg Vol (3m):149,734
Market Cap:2.11M
P/E (ttm):N/A
EPS (ttm):-0.492
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nanogen, Inc. (NGEN.PK)
customize chart

PERKIN ELMER INC

(NYSE: PKI)

After Hours: 20.124 Up 0.00 (0.02%) 5:19pm ET

Last Trade:20.12
Trade Time:Dec 18
Change:Down 0.07 (0.35%)
Prev Close:20.19
Open:20.32
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:19.96 - 20.37
52wk Range:10.88 - 21.09
Volume:976,775
Avg Vol (3m):1,161,610
Market Cap:2.35B
P/E (ttm):30.81
EPS (ttm):0.65
Div & Yield:0.28 (1.40%)
Message Board, Profile, Key Statistics, more...
PerkinElmer Inc. (PKI)
customize chart

THERMO FISHER SCIENT

(NYSE: TMO)

After Hours: 48.314 Up 0.00 (0.01%) 5:19pm ET

Last Trade:48.31
Trade Time:Dec 18
Change:Down 0.22 (0.45%)
Prev Close:48.53
Open:48.76
Bid:N/A
Ask:N/A
1y Target Est:53.10
Day's Range:47.82 - 48.88
52wk Range:30.83 - 49.70
Volume:3,068,635
Avg Vol (3m):3,703,880
Market Cap:19.73B
P/E (ttm):23.34
EPS (ttm):2.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Thermo Fisher Scientific, Inc. (TMO)
customize chart

Varian, Inc.

(NasdaqGS: VARI)

After Hours: 51.445 Down -0.01 (-0.01%) 5:44pm ET

Last Trade:51.45
Trade Time:Dec 18
Change:Up 0.11 (0.21%)
Prev Close:51.34
Open:51.36
Bid:50.50 x 300
Ask:52.30 x 300
1y Target Est:52.00
Day's Range:51.34 - 51.55
52wk Range:19.83 - 52.00
Volume:486,094
Avg Vol (3m):522,135
Market Cap:1.49B
P/E (ttm):38.54
EPS (ttm):1.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Varian, Inc. (VARI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 5:52amTMO
VARI
[$$] Agilent CFO's $5.1 Million in Salesat Barrons.com
Fri 2:40pmTMO
5-Star Stocks on the Upswingat Motley Fool
Fri 2:05pmMIL
Millipore board expands before retirementat bizjournals.com
Fri 1:04pmKEI
KEITHLEY INSTRUMENTS INC FinancialsEDGAR Online Financials
Fri 12:02pmMIL
MILLIPORE CORP /MA Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial StatementsEDGAR Online
Fri 8:53amTMO
THERMO FISHER SCIENTIFIC INC. Files SEC form 8-K, Other EventsEDGAR Online
Fri 8:39amTMO
Thermo Fisher Scientific Announces Expiration and Final Results of Cash Tender Offer for Convertible NotesBusiness Wire
Thu, Dec 17TMO
THERMO FISHER SCIENTIFIC INC. Files SEC form 8-K, Other EventsEDGAR Online
Thu, Dec 17TMO
Thermo Fisher Scientific Announces Final Purchase Price for Cash Tender Offer for Convertible NotesBusiness Wire
Thu, Dec 17CALP
CALIPER LIFE SCIENCES INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an OffEDGAR Online
Thu, Dec 17NEWP
NEWPORT CORP Files SEC form 8-K, Regulation FD DisclosureEDGAR Online
Wed, Dec 16NEWP
Newport Corporation Retires $20.2 Million of Convertible NotesPR Newswire
Wed, Dec 16ABI
Anheuser-Busch gives $225K to Make-A-Wish, 100 Neediest, Toys for Totsat bizjournals.com
Wed, Dec 16TMO
Thermo Fisher Scientific Awarded Contract to Manage Repository for Groundbreaking National Children's StudyBusiness Wire
Wed, Dec 16VARI
Varian, Inc. Offers FT-IR Solution for Polymer and Materials AnalysisPR Newswire
Tue, Dec 15ABI
Anheuser-Busch InBev makes $3.7B debt paymentat bizjournals.com
Tue, Dec 15MIL
Dr. Robert Langer Joins Millipore's Board of DirectorsBusiness Wire
Tue, Dec 15TMO
ViraCor-IBT names Roberts as CEOat bizjournals.com
Mon, Dec 14CALP
Taconic Acquires Xenogen Biosciences Subsidiary of Caliper Life SciencesMarketwire
Mon, Dec 14CALP
CALIPER LIFE SCIENCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations and FEDGAR Online
View More Recent News
View all Recent News for: ABI CALP CAMT DNEX KEI MEAD MEAS MIL MKSI MSON NEWP NGEN.PK PKI TMO VARI

Add ABI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.