| Last Trade: | 4.30 |
|---|---|
| Trade Time: | Dec 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 4.30 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 2.40 - 4.75 |
| Volume: | 0 |
| Avg Vol (3m): | 549.231 |
| Market Cap: | 7.79M |
| P/E (ttm): | 14.78 |
| EPS (ttm): | 0.29 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 4.60 |
|---|---|
| Trade Time: | Feb 13 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 4.60 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
1.454
0.00 (0.28%) 5:19pm ET
| Last Trade: | 1.45 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.46 |
| Open: | 1.48 |
| Bid: | 0.56 x 100 |
| Ask: | 1.89 x 3000 |
| 1y Target Est: | 3.75 |
| Day's Range: | 1.45 - 1.51 |
|---|---|
| 52wk Range: | 0.46 - 2.73 |
| Volume: | 1,485,078 |
| Avg Vol (3m): | 1,973,080 |
| Market Cap: | 160.13M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.36 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.74 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.73 |
| Open: | 0.74 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.73 - 0.77 |
|---|---|
| 52wk Range: | 0.70 - 3.62 |
| Volume: | 7,433 |
| Avg Vol (3m): | 26,943.1 |
| Market Cap: | 6.73M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.07 |
| Div & Yield: | N/A (N/A) |
After Hours:
1.3375
-0.01 (-0.93%) 4:57pm ET
| Last Trade: | 1.35 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.38 |
| Open: | 1.37 |
| Bid: | 0.46 x 100 |
| Ask: | 2.37 x 10000 |
| 1y Target Est: | 5.00 |
| Day's Range: | 1.35 - 1.42 |
|---|---|
| 52wk Range: | 0.81 - 2.70 |
| Volume: | 398,617 |
| Avg Vol (3m): | 414,829 |
| Market Cap: | 72.43M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.57 |
| Div & Yield: | N/A (N/A) |
After Hours:
11.835
-0.01 (-0.04%) 5:44pm ET
| Last Trade: | 11.84 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 11.68 |
| Open: | 11.75 |
| Bid: | 11.22 x 100 |
| Ask: | 12.35 x 100 |
| 1y Target Est: | 14.38 |
| Day's Range: | 11.66 - 11.92 |
|---|---|
| 52wk Range: | 3.25 - 12.00 |
| Volume: | 810,450 |
| Avg Vol (3m): | 784,677 |
| Market Cap: | 1.94B |
| P/E (ttm): | 30.59 |
| EPS (ttm): | 0.39 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.91 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 3.91 |
| Open: | 4.00 |
| Bid: | 3.35 x 600 |
| Ask: | N/A |
| 1y Target Est: | 6.00 |
| Day's Range: | 3.91 - 4.15 |
|---|---|
| 52wk Range: | 1.80 - 4.51 |
| Volume: | 11,998 |
| Avg Vol (3m): | 25,850.8 |
| Market Cap: | 55.87M |
| P/E (ttm): | 27.54 |
| EPS (ttm): | 0.14 |
| Div & Yield: | N/A (N/A) |
After Hours:
57.359
-0.00 (-0.00%) 5:35pm ET
| Last Trade: | 57.36 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 57.08 |
| Open: | 57.91 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 68.36 |
| Day's Range: | 57.17 - 57.91 |
|---|---|
| 52wk Range: | 40.90 - 65.18 |
| Volume: | 514,153 |
| Avg Vol (3m): | 172,978 |
| Market Cap: | 1.50B |
| P/E (ttm): | 34.24 |
| EPS (ttm): | 1.68 |
| Div & Yield: | N/A (N/A) |
After Hours:
12.695
-0.01 (-0.04%) 5:44pm ET
| Last Trade: | 12.70 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 12.37 |
| Open: | 12.70 |
| Bid: | 11.84 x 100 |
| Ask: | 13.06 x 100 |
| 1y Target Est: | 14.44 |
| Day's Range: | 12.43 - 12.87 |
|---|---|
| 52wk Range: | 4.93 - 15.98 |
| Volume: | 839,640 |
| Avg Vol (3m): | 388,689 |
| Market Cap: | 744.07M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.42 |
| Div & Yield: | N/A (N/A) |
After Hours:
52.35
0.30 (0.58%) 6:16pm ET
| Last Trade: | 52.05 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 51.90 |
| Open: | 52.17 |
| Bid: | 51.11 x 300 |
| Ask: | 52.47 x 300 |
| 1y Target Est: | 49.93 |
| Day's Range: | 51.14 - 52.59 |
|---|---|
| 52wk Range: | 14.59 - 53.46 |
| Volume: | 1,592,307 |
| Avg Vol (3m): | 1,774,800 |
| Market Cap: | 5.39B |
| P/E (ttm): | 103.27 |
| EPS (ttm): | 0.50 |
| Div & Yield: | N/A (N/A) |
After Hours:
1.09
-0.02 (-1.80%) 6:52pm ET
| Last Trade: | 1.11 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.07 |
| Open: | 1.10 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.00 |
| Day's Range: | 1.05 - 1.11 |
|---|---|
| 52wk Range: | 0.14 - 2.10 |
| Volume: | 1,593,635 |
| Avg Vol (3m): | 8,528,470 |
| Market Cap: | 166.00M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.09 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.03 |
|---|---|
| Trade Time: | Apr 6 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.03 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
42.80
-0.03 (-0.07%) 6:52pm ET
| Last Trade: | 42.83 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 43.20 |
| Open: | 43.53 |
| Bid: | 42.75 x 200 |
| Ask: | 42.90 x 400 |
| 1y Target Est: | 55.39 |
| Day's Range: | 42.61 - 43.56 |
|---|---|
| 52wk Range: | 40.62 - 53.28 |
| Volume: | 15,665,450 |
| Avg Vol (3m): | 7,789,270 |
| Market Cap: | 38.54B |
| P/E (ttm): | 16.56 |
| EPS (ttm): | 2.59 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.441 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.464 |
| Open: | 0.45 |
| Bid: | N/A |
| Ask: | 1.37 x 100 |
| 1y Target Est: | 6.00 |
| Day's Range: | 0.441 - 0.479 |
|---|---|
| 52wk Range: | 0.27 - 0.98 |
| Volume: | 74,555 |
| Avg Vol (3m): | 148,062 |
| Market Cap: | 12.97M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.613 |
| Div & Yield: | N/A (N/A) |
After Hours:
28.16
-0.01 (-0.04%) 7:59pm ET
| Last Trade: | 28.17 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 27.38 |
| Open: | 27.86 |
| Bid: | 28.01 x 1200 |
| Ask: | 28.25 x 900 |
| 1y Target Est: | 33.23 |
| Day's Range: | 27.36 - 28.19 |
|---|---|
| 52wk Range: | 0.45 - 29.48 |
| Volume: | 8,077,026 |
| Avg Vol (3m): | 6,988,460 |
| Market Cap: | 4.65B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.16 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.087 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.09 |
| Open: | 0.087 |
| Bid: | 0.087 x 5000 |
| Ask: | 0.09 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.087 - 0.087 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 1,804 |
| Avg Vol (3m): | 16,655.4 |
| Market Cap: | 3.71M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.013 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.75 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 3.83 |
| Open: | 3.81 |
| Bid: | N/A |
| Ask: | 4.60 x 300 |
| 1y Target Est: | N/A |
| Day's Range: | 3.75 - 3.81 |
|---|---|
| 52wk Range: | 1.33 - 4.75 |
| Volume: | 4,395 |
| Avg Vol (3m): | 5,573.85 |
| Market Cap: | 11.14M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.08 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.0001 |
|---|---|
| Trade Time: | Dec 11 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.0001 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 9.94 0.00 (0.00%) 5:16pm ET
| Last Trade: | 9.94 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 9.95 |
| Open: | 10.04 |
| Bid: | 9.77 x 300 |
| Ask: | 10.22 x 200 |
| 1y Target Est: | 19.27 |
| Day's Range: | 9.86 - 10.22 |
|---|---|
| 52wk Range: | 9.77 - 18.81 |
| Volume: | 2,520,476 |
| Avg Vol (3m): | 1,404,650 |
| Market Cap: | 977.90M |
| P/E (ttm): | 6.15 |
| EPS (ttm): | 1.62 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.13 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.14 |
| Open: | 0.13 |
| Bid: | 0.12 x 5000 |
| Ask: | 0.13 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.12 - 0.13 |
|---|---|
| 52wk Range: | 0.05 - 0.24 |
| Volume: | 72,166 |
| Avg Vol (3m): | 719,752 |
| Market Cap: | 6.99M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.03 |
| Div & Yield: | N/A (N/A) |
After Hours:
14.6425
0.01 (0.09%) 4:57pm ET
| Last Trade: | 14.63 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 14.25 |
| Open: | 14.25 |
| Bid: | 13.55 x 100 |
| Ask: | 14.63 x 200 |
| 1y Target Est: | 16.68 |
| Day's Range: | 14.34 - 14.64 |
|---|---|
| 52wk Range: | 12.75 - 22.83 |
| Volume: | 390,467 |
| Avg Vol (3m): | 328,245 |
| Market Cap: | 611.50M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.01 |
| Div & Yield: | N/A (N/A) |
After Hours:
5.8125
0.01 (0.22%) 4:57pm ET
| Last Trade: | 5.80 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 5.76 |
| Open: | 5.79 |
| Bid: | 5.47 x 100 |
| Ask: | N/A |
| 1y Target Est: | 12.00 |
| Day's Range: | 5.72 - 5.83 |
|---|---|
| 52wk Range: | 4.78 - 9.49 |
| Volume: | 413,256 |
| Avg Vol (3m): | 262,563 |
| Market Cap: | 223.03M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.96 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.025 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.025 |
| Open: | 0.025 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.00 |
| Day's Range: | 0.025 - 0.025 |
|---|---|
| 52wk Range: | 0.01 - 0.28 |
| Volume: | 93,801 |
| Avg Vol (3m): | 149,734 |
| Market Cap: | 2.11M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.492 |
| Div & Yield: | N/A (N/A) |
After Hours:
4.7625
0.01 (0.26%) 4:57pm ET
| Last Trade: | 4.75 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 4.74 |
| Open: | 4.79 |
| Bid: | 3.89 x 100 |
| Ask: | 5.32 x 100 |
| 1y Target Est: | 6.25 |
| Day's Range: | 4.56 - 4.80 |
|---|---|
| 52wk Range: | 2.16 - 4.84 |
| Volume: | 421,200 |
| Avg Vol (3m): | 243,382 |
| Market Cap: | 218.11M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.75 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.20 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.16 |
| Open: | 1.15 |
| Bid: | 1.17 x 3000 |
| Ask: | 1.89 x 100 |
| 1y Target Est: | 4.97 |
| Day's Range: | 1.15 - 1.22 |
|---|---|
| 52wk Range: | 0.71 - 2.25 |
| Volume: | 6,663 |
| Avg Vol (3m): | 14,760 |
| Market Cap: | 24.45M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.70 |
| Div & Yield: | N/A (N/A) |
After Hours:
6.16
-0.07 (-1.12%) 7:22pm ET
| Last Trade: | 6.23 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 6.06 |
| Open: | 6.19 |
| Bid: | 5.71 x 100 |
| Ask: | 6.50 x 1000 |
| 1y Target Est: | 10.50 |
| Day's Range: | 5.93 - 6.23 |
|---|---|
| 52wk Range: | 2.98 - 10.09 |
| Volume: | 1,348,491 |
| Avg Vol (3m): | 685,314 |
| Market Cap: | 238.73M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.56 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 4.42 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 4.60 |
| Open: | 4.56 |
| Bid: | 3.80 x 100 |
| Ask: | 5.41 x 100 |
| 1y Target Est: | 3.75 |
| Day's Range: | 4.42 - 4.64 |
|---|---|
| 52wk Range: | 3.28 - 9.00 |
| Volume: | 8,749 |
| Avg Vol (3m): | 41,435.4 |
| Market Cap: | 36.84M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.54 |
| Div & Yield: | N/A (N/A) |
After Hours:
27.829
-0.00 (-0.00%) 5:35pm ET
| Last Trade: | 27.83 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 27.47 |
| Open: | 27.46 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 37.60 |
| Day's Range: | 27.44 - 27.83 |
|---|---|
| 52wk Range: | 19.20 - 35.42 |
| Volume: | 953,853 |
| Avg Vol (3m): | 692,750 |
| Market Cap: | 1.63B |
| P/E (ttm): | 14.44 |
| EPS (ttm): | 1.93 |
| Div & Yield: | 0.44 (1.60%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.7001 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.83 |
| Open: | 1.82 |
| Bid: | N/A |
| Ask: | 2.07 x 300 |
| 1y Target Est: | N/A |
| Day's Range: | 1.7001 - 1.8201 |
|---|---|
| 52wk Range: | 0.85 - 3.00 |
| Volume: | 1,700 |
| Avg Vol (3m): | 8,090.77 |
| Market Cap: | 4.68M |
| P/E (ttm): | 3.59 |
| EPS (ttm): | 0.474 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.95 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 2.97 |
| Open: | 2.99 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 2.95 - 3.00 |
|---|---|
| 52wk Range: | 2.07 - 5.70 |
| Volume: | 11,324 |
| Avg Vol (3m): | 54,310.8 |
| Market Cap: | 26.96M |
| P/E (ttm): | 9.37 |
| EPS (ttm): | 0.32 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.006 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.006 |
| Open: | 0.006 |
| Bid: | 0.007 x 5000 |
| Ask: | 0.007 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.006 - 0.006 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 510,800 |
| Avg Vol (3m): | N/A |
| Market Cap: | 2.04M |
| P/E (ttm): | N/A |
| EPS (ttm): | 0.00 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.