Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchFri, Dec 18, 2009, 6:17PM ET - U.S. Markets Closed.

AMBAC FINL GRP INC

(NYSE: ABK)

After Hours: 0.7873 Up 0.04 (4.97%) 5:39pm ET

Last Trade:0.75
Trade Time: 4:02pm ET
Change:Down 0.03 (3.85%)
Prev Close:0.78
Open:0.79
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.75 - 0.81
52wk Range:0.35 - 2.09
Volume:13,029,763
Avg Vol (3m):19,419,900
Market Cap:216.46M
P/E (ttm):N/A
EPS (ttm):-10.128
Div & Yield:0.04 (4.90%)
Message Board, Profile, Key Statistics, more...
Ambac Financial Group, Inc. (ABK)
customize chart

FIRST AMER CORP

(NYSE: FAF)

After Hours: 33.669 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:33.67
Trade Time: 4:04pm ET
Change:Up 0.70 (2.12%)
Prev Close:32.97
Open:33.10
Bid:N/A
Ask:N/A
1y Target Est:33.25
Day's Range:33.00 - 33.68
52wk Range:19.33 - 34.12
Volume:1,122,387
Avg Vol (3m):768,177
Market Cap:3.15B
P/E (ttm):33.11
EPS (ttm):1.017
Div & Yield:0.88 (2.70%)
Message Board, Profile, Key Statistics, more...
First American Corp. (FAF)
customize chart

FIDELITY NATL FIN

(NYSE: FNF)

After Hours: 13.639 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:13.64
Trade Time: 4:04pm ET
Change:Down 0.09 (0.66%)
Prev Close:13.73
Open:13.71
Bid:N/A
Ask:N/A
1y Target Est:17.50
Day's Range:13.53 - 13.88
52wk Range:11.97 - 22.85
Volume:1,836,219
Avg Vol (3m):2,763,040
Market Cap:3.14B
P/E (ttm):22.00
EPS (ttm):0.62
Div & Yield:0.60 (4.40%)
Message Board, Profile, Key Statistics, more...
Fidelity National Financial, Inc. (FNF)
customize chart

Investors Title Company

(NasdaqGM: ITIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.00
Trade Time: 3:43pm ET
Change: 0.00 (0.00%)
Prev Close:31.00
Open:30.64
Bid:28.38 x 100
Ask:34.43 x 100
1y Target Est:39.00
Day's Range:30.64 - 31.92
52wk Range:17.14 - 39.00
Volume:1,983
Avg Vol (3m):1,315.62
Market Cap:70.90M
P/E (ttm):125.00
EPS (ttm):0.25
Div & Yield:0.28 (0.90%)
Message Board, Profile, Key Statistics, more...
Investors Title Co. (ITIC)
customize chart

M B I A INC

(NYSE: MBI)

After Hours: 3.52 Up 0.05 (1.44%) 5:44pm ET

Last Trade:3.47
Trade Time: 4:01pm ET
Change:Up 0.19 (5.79%)
Prev Close:3.28
Open:3.29
Bid:N/A
Ask:N/A
1y Target Est:4.33
Day's Range:3.29 - 3.65
52wk Range:2.17 - 8.54
Volume:37,827,394
Avg Vol (3m):8,996,520
Market Cap:721.60M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:1.36 (41.50%)
Message Board, Profile, Key Statistics, more...
MBIA Inc. (MBI)
customize chart

M G I C INVEST CP

(NYSE: MTG)

After Hours: 4.95 Down -0.09 (-1.79%) 6:02pm ET

Last Trade:5.04
Trade Time: 4:02pm ET
Change:Down 0.12 (2.33%)
Prev Close:5.16
Open:5.19
Bid:N/A
Ask:N/A
1y Target Est:9.42
Day's Range:4.95 - 5.24
52wk Range:0.70 - 9.94
Volume:3,837,372
Avg Vol (3m):4,748,090
Market Cap:630.51M
P/E (ttm):N/A
EPS (ttm):-10.57
Div & Yield:0.10 (1.90%)
Message Board, Profile, Key Statistics, more...
MGIC Investment Corp. (MTG)
customize chart

OLD REPUBLIC INTL CP

(NYSE: ORI)

After Hours: 10.209 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:10.21
Trade Time: 4:01pm ET
Change:Up 0.13 (1.29%)
Prev Close:10.08
Open:10.11
Bid:N/A
Ask:N/A
1y Target Est:13.50
Day's Range:10.06 - 10.21
52wk Range:7.24 - 12.85
Volume:1,386,077
Avg Vol (3m):1,390,700
Market Cap:2.41B
P/E (ttm):N/A
EPS (ttm):-1.031
Div & Yield:0.68 (6.60%)
Message Board, Profile, Key Statistics, more...
Old Republic International Corp. (ORI)
customize chart

P M I GROUP INC

(NYSE: PMI)

After Hours: 2.004 Up 0.00 (0.20%) 5:19pm ET

Last Trade:2.00
Trade Time: 4:01pm ET
Change:Down 0.03 (1.48%)
Prev Close:2.03
Open:2.05
Bid:N/A
Ask:N/A
1y Target Est:3.38
Day's Range:1.94 - 2.09
52wk Range:0.26 - 4.96
Volume:2,832,526
Avg Vol (3m):3,565,460
Market Cap:165.15M
P/E (ttm):N/A
EPS (ttm):-7.431
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PMI Group Inc. (PMI)
customize chart

RADIAN GROUP INC

(NYSE: RDN)

After Hours: 6.16 0.00 (0.00%) 5:02pm ET

Last Trade:6.16
Trade Time: 4:03pm ET
Change:Down 0.05 (0.81%)
Prev Close:6.21
Open:6.23
Bid:N/A
Ask:N/A
1y Target Est:6.42
Day's Range:5.96 - 6.42
52wk Range:0.95 - 12.48
Volume:2,299,133
Avg Vol (3m):3,955,720
Market Cap:509.89M
P/E (ttm):N/A
EPS (ttm):-3.74
Div & Yield:0.01 (0.20%)
Message Board, Profile, Key Statistics, more...
Radian Group Inc. (RDN)
customize chart

STEWART INFO SVC

(NYSE: STC)

After Hours: 10.317 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:10.32
Trade Time: 4:05pm ET
Change:Up 0.05 (0.49%)
Prev Close:10.27
Open:10.39
Bid:N/A
Ask:N/A
1y Target Est:12.33
Day's Range:10.24 - 10.43
52wk Range:8.45 - 23.79
Volume:480,053
Avg Vol (3m):275,969
Market Cap:188.22M
P/E (ttm):N/A
EPS (ttm):-13.21
Div & Yield:0.10 (1.00%)
Message Board, Profile, Key Statistics, more...
Stewart Information Services Corp. (STC)
customize chart

Triad Guaranty Inc.

(NasdaqGS: TGIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.36
Trade Time: 4:00pm ET
Change: 0.00 (0.00%)
Prev Close:0.36
Open:0.39
Bid:0.30 x 400
Ask:0.39 x 17200
1y Target Est:6.00
Day's Range:0.35 - 0.40
52wk Range:0.12 - 1.82
Volume:107,254
Avg Vol (3m):184,854
Market Cap:5.49M
P/E (ttm):N/A
EPS (ttm):-42.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Triad Guaranty Inc. (TGIC)
customize chart

TRANSATLANTIC HLDS

(NYSE: TRH)

After Hours: 50.59 0.00 (0.00%) 4:43pm ET

Last Trade:50.59
Trade Time: 4:03pm ET
Change:Up 0.45 (0.90%)
Prev Close:50.14
Open:50.50
Bid:N/A
Ask:N/A
1y Target Est:62.33
Day's Range:49.70 - 50.60
52wk Range:26.16 - 56.42
Volume:306,760
Avg Vol (3m):419,922
Market Cap:3.36B
P/E (ttm):9.79
EPS (ttm):5.17
Div & Yield:0.80 (1.60%)
Message Board, Profile, Key Statistics, more...
Transatlantic Holdings Inc. (TRH)
customize chart

ALLEGHANY CP

(NYSE: Y)

After Hours: 271.00 0.00 (0.00%) 4:22pm ET

Last Trade:271.00
Trade Time: 4:02pm ET
Change:Up 4.00 (1.50%)
Prev Close:267.00
Open:269.00
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:269.00 - 273.67
52wk Range:221.74 - 307.50
Volume:16,118
Avg Vol (3m):21,469.2
Market Cap:2.41B
P/E (ttm):14.10
EPS (ttm):19.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alleghany Corp. (Y)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 4:06pmMBI
Financial Stocks: Citi, State Street pace gains in financial sectorat MarketWatch
Fri 10:20amMBI
Financial Stocks: Financials gain along with broader marketat MarketWatch
Fri 9:59amY
[video] Spain leads in wind powerat CNNMoney.com
Fri 9:37amMBI
Financials drift higher with broader marketat MarketWatch
Fri 8:55amABK
MBI
Four Stocks That Will Make You Rich Or Break Youat Investopedia
Thu 11:54amMBI
5 Stocks the Smart Money Loathesat Motley Fool
Wed, Dec 16Y
ALLEGHANY CORP /DE Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Wed, Dec 16MBI
UPDATE - MBIA sues Credit Suisse over insured securitiesat Reuters
Wed, Dec 16FAF
Acquisition Of Wellpoints PBM Division Shows The Financial Strength Of Health Care Analyst Stock PickWall Street Transcript
Wed, Dec 16MBI
Fannie and Freddie Rally Hits a Wallat TheStreet.com
Wed, Dec 16PMI
Tuesday's Biggest Stock Starsat Motley Fool
Wed, Dec 16Y
Karen Brenner and Phillip M. Martineau Join Alleghany Corporation Board of DirectorsBusiness Wire
Tue, Dec 15RDN
Radian Increases Price on Tender Offers for Two Series of Money Market Committed Preferred Securities and Extends Expiration Time for All Three OffersBusiness Wire
Tue, Dec 15STC
Stewart Information Services sets 5-cent dividendAP
Tue, Dec 15MBI
An Index-Driven Stock Surge?at Motley Fool
Tue, Dec 15MBI
Monday's Biggest Stock Starsat Motley Fool
Tue, Dec 15STC
Stewart Lender Services Partners with StreetLinks on Valuation ServicesBusiness Wire
Tue, Dec 15ABK
9 Things You Should Do Instead of Buy Stocksat Motley Fool
Tue, Dec 15ABK
MBI
PMI
Insurance Stocks Worthy of Stocking Stuffersat TheStreet.com
Mon, Dec 14STC
Stewart Information Services Corporation Declares Annual Cash DividendPR Newswire
View More Recent News
View all Recent News for: ABK FAF FNF ITIC MBI MTG ORI PMI RDN STC TGIC TRH Y

Add ABK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.