Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchFri, Dec 18, 2009, 7:43PM ET - U.S. Markets Closed.

AMER BILTRITE INC

(AMEX: ABL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.61
Trade Time: 4:01pm ET
Change:Down 0.01 (0.62%)
Prev Close:1.62
Open:1.61
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.61 - 1.61
52wk Range:0.25 - 3.20
Volume:100
Avg Vol (3m):2,116.92
Market Cap:5.54M
P/E (ttm):N/A
EPS (ttm):-8.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Biltrite Inc. (ABL)
customize chart

Advanced Environmental Recyclin

(NasdaqCM: AERT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.375
Trade Time: 4:00pm ET
Change:Down 0.013 (3.45%)
Prev Close:0.388
Open:0.375
Bid:0.04 x 5000
Ask:0.40 x 1000
1y Target Est:3.00
Day's Range:0.37 - 0.39
52wk Range:0.12 - 0.75
Volume:38,724
Avg Vol (3m):90,613.8
Market Cap:18.59M
P/E (ttm):N/A
EPS (ttm):-0.596
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Environmental Recycling Technologies, Inc. (AERT)
customize chart

American Woodmark Corporation

(NasdaqGS: AMWD)

After Hours: 20.1125 Up 0.04 (0.21%) 4:57pm ET

Last Trade:20.07
Trade Time: 4:00pm ET
Change:Up 0.22 (1.11%)
Prev Close:19.85
Open:19.76
Bid:19.12 x 200
Ask:20.75 x 200
1y Target Est:21.00
Day's Range:19.73 - 20.52
52wk Range:13.27 - 25.33
Volume:54,909
Avg Vol (3m):34,507.7
Market Cap:283.95M
P/E (ttm):N/A
EPS (ttm):-1.04
Div & Yield:0.36 (1.80%)
Message Board, Profile, Key Statistics, more...
American Woodmark Corp. (AMWD)
customize chart

Beacon Roofing Supply, Inc.

(NasdaqGS: BECN)

After Hours: 16.295 Up 0.01 (0.03%) 5:47pm ET

Last Trade:16.29
Trade Time: 4:00pm ET
Change:Up 0.19 (1.18%)
Prev Close:16.10
Open:16.30
Bid:15.81 x 100
Ask:16.78 x 100
1y Target Est:19.21
Day's Range:15.97 - 16.37
52wk Range:9.81 - 18.12
Volume:602,777
Avg Vol (3m):436,408
Market Cap:737.37M
P/E (ttm):14.14
EPS (ttm):1.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Beacon Roofing Supply Inc. (BECN)
customize chart

BUILDING MATERIALS##

(Other OTC: BLGM.PK)
Last Trade:0.0121
Trade Time: 2:39pm ET
Change:Down 0.0009 (6.92%)
Prev Close:0.013
Open:0.013
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.012 - 0.013
52wk Range:0.01 - 0.64
Volume:189,897
Avg Vol (3m):221,995
Market Cap:361.26K
P/E (ttm):N/A
EPS (ttm):-7.742
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Building Materials Holding Corp. (BLGM.PK)
customize chart

C R H PLC ADR

(NYSE: CRH)

After Hours: 26.571 Up 0.00 (0.00%) 5:35pm ET

Last Trade:26.57
Trade Time: 4:01pm ET
Change:Up 0.40 (1.53%)
Prev Close:26.17
Open:26.77
Bid:N/A
Ask:N/A
1y Target Est:25.90
Day's Range:26.53 - 27.03
52wk Range:17.37 - 30.53
Volume:109,721
Avg Vol (3m):231,914
Market Cap:17.17B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.54 (2.00%)
Message Board, Profile, Key Statistics, more...
CRH plc (CRH)
customize chart

China Technology Development Gr

(NasdaqCM: CTDC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.99
Trade Time: 3:59pm ET
Change:Down 0.05 (1.64%)
Prev Close:3.04
Open:3.03
Bid:2.50 x 600
Ask:3.18 x 300
1y Target Est:6.60
Day's Range:2.95 - 3.08
52wk Range:1.00 - 5.50
Volume:52,471
Avg Vol (3m):197,071
Market Cap:46.65M
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Technology Development Group Corporation (CTDC)
customize chart

CONTL MATERIALS CP

(AMEX: CUO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.75
Trade Time: 4:00pm ET
Change:Down 0.25 (2.27%)
Prev Close:11.00
Open:10.80
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:10.72 - 10.80
52wk Range:9.60 - 12.00
Volume:500
Avg Vol (3m):2,871.43
Market Cap:17.18M
P/E (ttm):25.41
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Continental Materials Corp. (CUO)
customize chart

CEMEX SAB DE CV ADR

(NYSE: CX)

After Hours: 11.609 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:11.61
Trade Time: 4:07pm ET
Change:Up 0.15 (1.31%)
Prev Close:11.46
Open:11.51
Bid:N/A
Ask:N/A
1y Target Est:13.74
Day's Range:11.34 - 11.69
52wk Range:3.79 - 14.59
Volume:8,463,898
Avg Vol (3m):12,583,400
Market Cap:11.14B
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CEMEX, S.A.B. de C.V. (CX)
customize chart

DREW INDUSTRIES INC

(NYSE: DW)

After Hours: 20.497 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:20.50
Trade Time: 4:06pm ET
Change:Up 0.23 (1.13%)
Prev Close:20.27
Open:20.49
Bid:N/A
Ask:N/A
1y Target Est:20.75
Day's Range:20.23 - 20.55
52wk Range:5.40 - 24.44
Volume:424,599
Avg Vol (3m):140,086
Market Cap:449.16M
P/E (ttm):N/A
EPS (ttm):-1.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Drew Industries Inc. (DW)
customize chart

EASTERN CO

(AMEX: EML)

After Hours: 12.704 Up 0.00 (0.03%) 5:20pm ET

Last Trade:12.70
Trade Time: 4:01pm ET
Change:Down 0.09 (0.70%)
Prev Close:12.79
Open:11.14
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:11.14 - 12.98
52wk Range:7.88 - 18.42
Volume:32,279
Avg Vol (3m):7,849.23
Market Cap:76.23M
P/E (ttm):45.68
EPS (ttm):0.28
Div & Yield:0.36 (2.80%)
Message Board, Profile, Key Statistics, more...
Eastern Co. (EML)
customize chart

ENTRX CORP

(Other OTC: ENTZ.PK)
Last Trade:0.215
Trade Time: 3:01pm ET
Change:Down 0.085 (28.33%)
Prev Close:0.30
Open:0.285
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.20 - 0.285
52wk Range:0.05 - 1.01
Volume:47,250
Avg Vol (3m):13,987.7
Market Cap:1.59M
P/E (ttm):N/A
EPS (ttm):-0.017
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Entrx Corp. (ENTZ.PK)
customize chart

EAGLE MATERIALS INC

(NYSE: EXP)

After Hours: 26.157 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:26.16
Trade Time: 4:04pm ET
Change:Up 0.11 (0.42%)
Prev Close:26.05
Open:26.14
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.92 - 26.29
52wk Range:16.22 - 30.09
Volume:798,641
Avg Vol (3m):361,112
Market Cap:1.15B
P/E (ttm):27.14
EPS (ttm):0.96
Div & Yield:0.40 (1.50%)
Message Board, Profile, Key Statistics, more...
Eagle Materials Inc. (EXP)
customize chart

INTL BARRIER TECH

(OTC BB: IBTGF.OB)
Last Trade:0.10
Trade Time: 3:58pm ET
Change:Up 0.01 (11.11%)
Prev Close:0.09
Open:0.07
Bid:0.06 x 5000
Ask:0.11 x 5000
1y Target Est:0.40
Day's Range:0.07 - 0.10
52wk Range:0.03 - 0.16
Volume:130,000
Avg Vol (3m):18,789.2
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INTL BARRIER TECH (IBTGF.OB)
customize chart

Jewett-Cameron Trading Company

(NasdaqCM: JCTCF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.95
Trade Time: 4:00pm ET
Change:Up 0.52 (8.07%)
Prev Close:6.43
Open:6.65
Bid:6.15 x 100
Ask:7.50 x 100
1y Target Est:N/A
Day's Range:6.65 - 6.95
52wk Range:4.00 - 7.00
Volume:532
Avg Vol (3m):547.692
Market Cap:16.61M
P/E (ttm):10.50
EPS (ttm):0.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Jewett-Cameron Trading Co. Ltd. (JCTCF)
customize chart

MASCO CP

(NYSE: MAS)

After Hours: 13.39 0.00 (0.00%) 5:34pm ET

Last Trade:13.39
Trade Time: 4:03pm ET
Change:Down 0.33 (2.41%)
Prev Close:13.72
Open:13.79
Bid:N/A
Ask:N/A
1y Target Est:13.67
Day's Range:13.37 - 14.07
52wk Range:3.64 - 15.50
Volume:5,222,585
Avg Vol (3m):4,271,080
Market Cap:4.81B
P/E (ttm):N/A
EPS (ttm):-1.43
Div & Yield:0.30 (2.20%)
Message Board, Profile, Key Statistics, more...
Masco Corporation (MAS)
customize chart

MARTIN MARIETTA MTRL

(NYSE: MLM)

After Hours: 88.889 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:88.89
Trade Time: 4:05pm ET
Change:Up 2.25 (2.60%)
Prev Close:86.64
Open:87.00
Bid:N/A
Ask:N/A
1y Target Est:100.33
Day's Range:86.72 - 88.89
52wk Range:67.25 - 105.49
Volume:633,814
Avg Vol (3m):482,429
Market Cap:3.97B
P/E (ttm):33.81
EPS (ttm):2.63
Div & Yield:1.60 (1.80%)
Message Board, Profile, Key Statistics, more...
Martin Marietta Materials Inc. (MLM)
customize chart

NCI BLDG SYS INC

(NYSE: NCS)

After Hours: 2.01 Down -0.02 (-0.99%) 6:35pm ET

Last Trade:2.03
Trade Time: 4:02pm ET
Change:Up 0.22 (12.15%)
Prev Close:1.81
Open:1.85
Bid:N/A
Ask:N/A
1y Target Est:2.75
Day's Range:1.81 - 2.03
52wk Range:1.60 - 18.15
Volume:4,248,334
Avg Vol (3m):3,242,480
Market Cap:183.51M
P/E (ttm):N/A
EPS (ttm):-33.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NCI Building Systems Inc. (NCS)
customize chart

OMNOVA SOLUTIONS INC

(NYSE: OMN)

After Hours: 6.4725 Up 0.01 (0.19%) 4:57pm ET

Last Trade:6.46
Trade Time: 4:04pm ET
Change:Up 0.18 (2.87%)
Prev Close:6.28
Open:6.35
Bid:N/A
Ask:N/A
1y Target Est:7.92
Day's Range:6.34 - 6.61
52wk Range:0.60 - 8.08
Volume:437,005
Avg Vol (3m):498,097
Market Cap:286.80M
P/E (ttm):17.23
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OMNOVA Solutions Inc. (OMN)
customize chart

Patrick Industries, Inc.

(NasdaqGM: PATK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.21
Trade Time: 4:00pm ET
Change:Down 0.09 (3.91%)
Prev Close:2.30
Open:2.31
Bid:1.70 x 1300
Ask:N/A
1y Target Est:N/A
Day's Range:2.21 - 2.32
52wk Range:0.01 - 5.00
Volume:7,153
Avg Vol (3m):9,055.38
Market Cap:20.25M
P/E (ttm):N/A
EPS (ttm):-8.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Patrick Industries Inc. (PATK)
customize chart

U.S. Concrete, Inc.

(NasdaqGM: RMIX)

After Hours: 0.78 Up 0.03 (3.86%) 5:56pm ET

Last Trade:0.751
Trade Time: 4:00pm ET
Change:Down 0.109 (12.67%)
Prev Close:0.86
Open:0.86
Bid:0.78 x 1000
Ask:0.87 x 4000
1y Target Est:0.65
Day's Range:0.751 - 0.89
52wk Range:0.64 - 4.49
Volume:823,007
Avg Vol (3m):561,798
Market Cap:28.03M
P/E (ttm):N/A
EPS (ttm):-5.632
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
US Concrete Inc. (RMIX)
customize chart

SHERWIN WILLIAMS CO

(NYSE: SHW)

After Hours: 61.81 0.00 (0.00%) 5:34pm ET

Last Trade:61.81
Trade Time: 4:01pm ET
Change:Up 0.11 (0.18%)
Prev Close:61.70
Open:61.89
Bid:N/A
Ask:N/A
1y Target Est:60.69
Day's Range:61.50 - 62.15
52wk Range:42.19 - 64.13
Volume:1,423,347
Avg Vol (3m):1,311,360
Market Cap:7.01B
P/E (ttm):17.22
EPS (ttm):3.59
Div & Yield:1.42 (2.30%)
Message Board, Profile, Key Statistics, more...
Sherwin-Williams Co. (SHW)
customize chart

SIMPSON MFG CO INC

(NYSE: SSD)

After Hours: 26.097 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:26.10
Trade Time: 4:02pm ET
Change:Up 0.59 (2.31%)
Prev Close:25.51
Open:25.63
Bid:N/A
Ask:N/A
1y Target Est:27.80
Day's Range:25.61 - 26.10
52wk Range:13.64 - 30.24
Volume:1,079,142
Avg Vol (3m):295,708
Market Cap:1.29B
P/E (ttm):76.09
EPS (ttm):0.34
Div & Yield:0.40 (1.60%)
Message Board, Profile, Key Statistics, more...
Simpson Manufacturing Co., Inc. (SSD)
customize chart

TEXAS IND

(NYSE: TXI)

After Hours: 34.987 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:34.99
Trade Time: 4:03pm ET
Change:Up 0.61 (1.77%)
Prev Close:34.38
Open:34.75
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:33.97 - 34.99
52wk Range:12.58 - 47.33
Volume:298,868
Avg Vol (3m):255,349
Market Cap:970.52M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:0.30 (0.90%)
Message Board, Profile, Key Statistics, more...
Texas Industries Inc. (TXI)
customize chart

Universal Forest Products, Inc.

(NasdaqGS: UFPI)

After Hours: 38.087 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:38.09
Trade Time: 4:00pm ET
Change:Up 0.20 (0.53%)
Prev Close:37.89
Open:37.85
Bid:36.79 x 100
Ask:38.60 x 200
1y Target Est:42.00
Day's Range:37.46 - 38.54
52wk Range:19.01 - 47.78
Volume:365,790
Avg Vol (3m):194,706
Market Cap:737.23M
P/E (ttm):30.57
EPS (ttm):1.25
Div & Yield:0.40 (1.10%)
Message Board, Profile, Key Statistics, more...
Universal Forest Products Inc. (UFPI)
customize chart

U S G CP

(NYSE: USG)

After Hours: 14.485 Down -0.01 (-0.03%) 4:28pm ET

Last Trade:14.49
Trade Time: 4:01pm ET
Change:Up 0.15 (1.05%)
Prev Close:14.34
Open:14.47
Bid:N/A
Ask:N/A
1y Target Est:13.20
Day's Range:13.92 - 14.49
52wk Range:4.16 - 19.88
Volume:939,176
Avg Vol (3m):1,444,060
Market Cap:1.44B
P/E (ttm):N/A
EPS (ttm):-5.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
USG Corp. (USG)
customize chart

United States Lime & Minerals,

(NasdaqGM: USLM)

After Hours: 34.06 Up 0.01 (0.03%) 4:37pm ET

Last Trade:34.05
Trade Time: 4:00pm ET
Change:Down 0.25 (0.73%)
Prev Close:34.30
Open:34.37
Bid:32.82 x 400
Ask:35.58 x 100
1y Target Est:N/A
Day's Range:34.05 - 34.80
52wk Range:17.69 - 47.00
Volume:16,363
Avg Vol (3m):8,504.62
Market Cap:215.91M
P/E (ttm):18.59
EPS (ttm):1.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United States Lime & Minerals Inc. (USLM)
customize chart

VULCAN MATERIALS HC

(NYSE: VMC)

After Hours: 49.784 Up 0.00 (0.01%) 5:19pm ET

Last Trade:49.78
Trade Time: 4:01pm ET
Change:Up 0.95 (1.95%)
Prev Close:48.83
Open:49.00
Bid:N/A
Ask:N/A
1y Target Est:54.50
Day's Range:48.80 - 49.78
52wk Range:34.30 - 71.26
Volume:1,409,470
Avg Vol (3m):1,167,500
Market Cap:6.24B
P/E (ttm):N/A
EPS (ttm):-1.52
Div & Yield:1.00 (2.00%)
Message Board, Profile, Key Statistics, more...
Vulcan Materials Company (VMC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 11:33amAMWD
AMERICAN WOODMARK CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibiEDGAR Online
Fri 10:44amOMN
7 Reasons Not to Worry Next Weekat Motley Fool
Fri 10:00amAMWD
American Woodmark Adds New Board MemberPR Newswire
Thu 2:41pmSHW
SHERWIN WILLIAMS CO Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Wed, Dec 16PATK
PATRICK INDUSTRIES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and ExhibEDGAR Online
Wed, Dec 16PATK
Patrick Industries, Inc. Completes New Amendment of Its Credit AgreementPR Newswire
Wed, Dec 16SHW
New Issue-Sherwin-Williams sells $500 mln notesat Reuters
Wed, Dec 16CX
3 Stocks Springing Backat Motley Fool
Wed, Dec 16EXP
4 Cheap Cities to Ring in 2010at SmartMoney.com
Wed, Dec 16SHW
S&P raises Sherwin-Williams ratings outlookat MarketWatch
Wed, Dec 16NCS
NCI BUILDING SYSTEMS INC Files SEC form 8-K, Regulation FD DisclosureEDGAR Online
Tue, Dec 15CX
CEMEX Presents 17th Title in Conservation Book Series in Copenhagen, the European Parliament and in MexicoBusiness Wire
Tue, Dec 15NCS
5 Top Stocks at Half Priceat Motley Fool
Tue, Dec 15SHW
SHERWIN WILLIAMS CO Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue, Dec 15USG
The Best Investing Ideas in Industrial Goodsat Motley Fool
Tue, Dec 15BECN
Beacon Roofing Supply Announces Acquisition of Lookout Supply Company of Chattanooga, TennesseeBusiness Wire
Tue, Dec 15CX
Mexico ETF a Resilient Playerat TheStreet.com
Mon, Dec 14RMIX
US CONCRETE INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon, Dec 14USG
Join the Quest for Recovery Confirmationat Motley Fool
Mon, Dec 14CX
Cemex CDS payments sparked by debt reorg - ISDAat Reuters
View More Recent News
View all Recent News for: ABL AERT AMWD BECN BLGM.PK CRH CTDC CUO CX DW EML ENTZ.PK EXP IBTGF.OB JCTCF MAS MLM NCS OMN PATK RMIX SHW SSD TXI UFPI USG USLM VMC

Add ABL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.