Quotes for ABT, ADP, AIG, ...

Dow

0.67% Nasdaq 0.00%

Search for share prices

Finance SearchFri, Dec 11, 2009, 5:57AM ET - U.S. Markets open in 3 hours and 33 minutes.

Views:

ABBOTT LABORATORIES

(NYSE: ABT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	54.07
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	54.07
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	59.75

Day's Range:	N/A - N/A
52wk Range:	41.27 - 57.39
Volume:	0
Avg Vol (3m):	7,587,100
Market Cap:	83.63B
P/E (ttm):	14.65
EPS (ttm):	3.69
Div & Yield:	1.60 (3.00%)

Message Board, Profile, Key Statistics, more...

customize chart

Automatic Data Processing, Inc.

(NasdaqGS: ADP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	43.20
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	43.20
Open:	N/A
Bid:	35.55 x 100
Ask:	48.78 x 100
1y Target Est:	44.61

Day's Range:	N/A - N/A
52wk Range:	32.03 - 44.50
Volume:	0
Avg Vol (3m):	3,307,220
Market Cap:	21.80B
P/E (ttm):	16.23
EPS (ttm):	2.66
Div & Yield:	1.36 (3.20%)

Message Board, Profile, Key Statistics, more...

customize chart

AMER INTL GROUP NEW

(NYSE: AIG)

After Hours: 29.44 N/A (N/A) 4:18am ET

Last Trade:	28.93
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	28.93
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	21.00

Day's Range:	N/A - N/A
52wk Range:	6.60 - 55.90
Volume:	400
Avg Vol (3m):	27,689,500
Market Cap:	3.89B
P/E (ttm):	N/A
EPS (ttm):	-484.101
Div & Yield:	17.60 (59.30%)

Message Board, Profile, Key Statistics, more...

American International Group, Inc. (AIG)

customize chart

CONAGRA FOOD INC

(NYSE: CAG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	22.23
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	22.23
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	24.11

Day's Range:	N/A - N/A
52wk Range:	13.93 - 22.84
Volume:	0
Avg Vol (3m):	3,826,860
Market Cap:	9.85B
P/E (ttm):	14.24
EPS (ttm):	1.56
Div & Yield:	0.80 (3.60%)

Message Board, Profile, Key Statistics, more...

customize chart

COLGATE PALMOLIVE

(NYSE: CL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	82.82
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	82.82
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	89.07

Day's Range:	N/A - N/A
52wk Range:	54.51 - 87.39
Volume:	0
Avg Vol (3m):	2,955,070
Market Cap:	41.18B
P/E (ttm):	20.20
EPS (ttm):	4.10
Div & Yield:	1.76 (2.10%)

Message Board, Profile, Key Statistics, more...

customize chart

WALT DISNEY-DISNEY C

(NYSE: DIS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	31.30
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	31.30
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	32.27

Day's Range:	N/A - N/A
52wk Range:	15.14 - 31.53
Volume:	0
Avg Vol (3m):	11,490,000
Market Cap:	58.37B
P/E (ttm):	17.74
EPS (ttm):	1.76
Div & Yield:	0.35 (1.10%)

Message Board, Profile, Key Statistics, more...

customize chart

EMERSON ELEC CO

(NYSE: EMR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	41.71
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	41.71
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	43.59

Day's Range:	N/A - N/A
52wk Range:	24.39 - 42.93
Volume:	0
Avg Vol (3m):	4,562,490
Market Cap:	31.37B
P/E (ttm):	18.36
EPS (ttm):	2.27
Div & Yield:	1.34 (3.20%)

Message Board, Profile, Key Statistics, more...

customize chart

GEN MILLS INC

(NYSE: GIS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	68.73
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	68.73
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	73.29

Day's Range:	N/A - N/A
52wk Range:	46.37 - 69.30
Volume:	0
Avg Vol (3m):	2,263,860
Market Cap:	22.45B
P/E (ttm):	16.15
EPS (ttm):	4.26
Div & Yield:	1.88 (2.70%)

Message Board, Profile, Key Statistics, more...

customize chart

GRAINGER W W INC

(NYSE: GWW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	97.76
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	97.76
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	112.00

Day's Range:	N/A - N/A
52wk Range:	59.95 - 102.54
Volume:	0
Avg Vol (3m):	828,246
Market Cap:	7.27B
P/E (ttm):	16.90
EPS (ttm):	5.79
Div & Yield:	1.84 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

INTL FLAVORS FRAG

(NYSE: IFF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	41.37
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	41.37
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	44.17

Day's Range:	N/A - N/A
52wk Range:	24.96 - 42.58
Volume:	0
Avg Vol (3m):	495,350
Market Cap:	3.27B
P/E (ttm):	16.55
EPS (ttm):	2.50
Div & Yield:	1.00 (2.40%)

Message Board, Profile, Key Statistics, more...

International Flavors & Fragrances Inc. (IFF)

customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	64.77
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	64.77
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	65.21

Day's Range:	N/A - N/A
52wk Range:	46.25 - 65.28
Volume:	0
Avg Vol (3m):	11,463,100
Market Cap:	178.71B
P/E (ttm):	14.15
EPS (ttm):	4.58
Div & Yield:	1.96 (3.00%)

Message Board, Profile, Key Statistics, more...

customize chart

KIMBERLY CLARK CP

(NYSE: KMB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	64.61
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	64.61
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	70.00

Day's Range:	N/A - N/A
52wk Range:	43.05 - 67.03
Volume:	0
Avg Vol (3m):	2,709,440
Market Cap:	26.84B
P/E (ttm):	14.81
EPS (ttm):	4.36
Div & Yield:	2.40 (3.70%)

Message Board, Profile, Key Statistics, more...

customize chart

COCA COLA CO THE

(NYSE: KO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	58.58
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	58.58
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	61.25

Day's Range:	N/A - N/A
52wk Range:	37.44 - 58.92
Volume:	0
Avg Vol (3m):	10,563,600
Market Cap:	135.74B
P/E (ttm):	21.69
EPS (ttm):	2.70
Div & Yield:	1.64 (2.80%)

Message Board, Profile, Key Statistics, more...

customize chart

MCDONALDS CP

(NYSE: MCD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	61.05
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	61.05
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	68.00

Day's Range:	N/A - N/A
52wk Range:	50.44 - 64.75
Volume:	0
Avg Vol (3m):	9,396,230
Market Cap:	65.88B
P/E (ttm):	15.79
EPS (ttm):	3.87
Div & Yield:	2.20 (3.60%)

Message Board, Profile, Key Statistics, more...

customize chart

MEDTRONIC INC

(NYSE: MDT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	43.32
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	43.32
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	47.38

Day's Range:	N/A - N/A
52wk Range:	24.06 - 43.92
Volume:	0
Avg Vol (3m):	6,755,260
Market Cap:	47.95B
P/E (ttm):	21.81
EPS (ttm):	1.99
Div & Yield:	0.82 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

ALTRIA GROUP INC

(NYSE: MO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	19.45
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	19.45
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	21.85

Day's Range:	N/A - N/A
52wk Range:	14.42 - 19.51
Volume:	0
Avg Vol (3m):	16,893,800
Market Cap:	40.30B
P/E (ttm):	12.74
EPS (ttm):	1.53
Div & Yield:	1.36 (7.00%)

Message Board, Profile, Key Statistics, more...

customize chart

MERCK CO INC

(NYSE: MRK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	37.54
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	37.16
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	37.88

Day's Range:	N/A - N/A
52wk Range:	20.05 - 37.92
Volume:	0
Avg Vol (3m):	20,084,600
Market Cap:	79.18B
P/E (ttm):	9.86
EPS (ttm):	3.81
Div & Yield:	1.52 (4.10%)

Message Board, Profile, Key Statistics, more...

customize chart

NEWELL RUBBERMAID

(NYSE: NWL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	14.73
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	14.73
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	17.73

Day's Range:	N/A - N/A
52wk Range:	4.51 - 16.10
Volume:	0
Avg Vol (3m):	4,120,520
Market Cap:	4.09B
P/E (ttm):	N/A
EPS (ttm):	-0.11
Div & Yield:	0.20 (1.40%)

Message Board, Profile, Key Statistics, more...

customize chart

PEPSICO INC

(NYSE: PEP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	61.84
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	61.84
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	69.17

Day's Range:	N/A - N/A
52wk Range:	43.78 - 64.48
Volume:	0
Avg Vol (3m):	7,151,540
Market Cap:	96.50B
P/E (ttm):	18.59
EPS (ttm):	3.33
Div & Yield:	1.80 (2.90%)

Message Board, Profile, Key Statistics, more...

customize chart

PROCTER GAMBLE CO

(NYSE: PG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	62.24
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	62.24
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	66.94

Day's Range:	N/A - N/A
52wk Range:	43.93 - 63.48
Volume:	0
Avg Vol (3m):	12,233,000
Market Cap:	181.85B
P/E (ttm):	14.50
EPS (ttm):	4.29
Div & Yield:	1.76 (2.80%)

Message Board, Profile, Key Statistics, more...

customize chart

SEALED AIR CP NEW

(NYSE: SEE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	22.32
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	22.32
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	22.50

Day's Range:	N/A - N/A
52wk Range:	10.38 - 22.99
Volume:	0
Avg Vol (3m):	1,095,890
Market Cap:	3.55B
P/E (ttm):	17.87
EPS (ttm):	1.25
Div & Yield:	0.48 (2.10%)

Message Board, Profile, Key Statistics, more...

customize chart

SAFEWAY STORES INC

(NYSE: SWY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	21.40
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	21.40
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	22.29

Day's Range:	N/A - N/A
52wk Range:	17.19 - 24.25
Volume:	0
Avg Vol (3m):	6,007,100
Market Cap:	8.70B
P/E (ttm):	10.65
EPS (ttm):	2.01
Div & Yield:	0.40 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

SYSCO CP

(NYSE: SYY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	28.93
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	28.93
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	29.22

Day's Range:	N/A - N/A
52wk Range:	19.39 - 29.07
Volume:	0
Avg Vol (3m):	4,180,190
Market Cap:	17.12B
P/E (ttm):	15.51
EPS (ttm):	1.87
Div & Yield:	0.96 (3.40%)

Message Board, Profile, Key Statistics, more...

customize chart

WALGREEN CO

(NYSE: WAG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	38.34
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	38.34
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	42.72

Day's Range:	N/A - N/A
52wk Range:	21.39 - 40.69
Volume:	0
Avg Vol (3m):	7,507,890
Market Cap:	37.91B
P/E (ttm):	18.94
EPS (ttm):	2.02
Div & Yield:	0.55 (1.40%)

Message Board, Profile, Key Statistics, more...

customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	54.69
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	54.69
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	60.52

Day's Range:	N/A - N/A
52wk Range:	46.25 - 57.51
Volume:	0
Avg Vol (3m):	16,227,600
Market Cap:	210.61B
P/E (ttm):	15.83
EPS (ttm):	3.45
Div & Yield:	1.09 (2.00%)

Message Board, Profile, Key Statistics, more...

customize chart

WYETH

(NYSE: WYE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	48.54
Trade Time:	Sep 22
Change:	0.00 (0.00%)
Prev Close:	48.54
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	49.71

Day's Range:	N/A - N/A
52wk Range:	29.08 - 50.45
Volume:	0
Avg Vol (3m):	12,990,000
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Fri 5:52am	AIG	Indications: U.S. stock futures climb before retail reportat MarketWatch
Fri 5:19am	AIG	Taiwan firms bid for Metlife's local unit - sourceat Reuters
Fri 5:16am	GIS	Unilever CFO resignsAP
Fri 5:00am	WYE	Glaxo, Wyeth Cut Costs With Trial Softwareat TheStreet.com
Fri 5:00am	WMT	Sixty Million Americans Shun Banksat TheStreet.com
Fri 5:00am	WMT	Top Funds Jump 20% in One Monthat TheStreet.com
Fri 5:00am	WMT	Yes, You Can Increase Retail PricesTheStreet.com
Fri 4:14am	WMT	British Retailers Try to Lure Back Early Shoppersat The Wall Street Journal Online
Fri 4:00am	JNJ	[video] China Nuokang Bio-Pharmaceutical: China Watchat TheStreet.com
Fri 3:50am	MCD	Wendy's burger chain to withdraw from JapanAP
Fri 2:49am	AIG	A.I.G. General Counsel Is Set to Depart Amid Talks on Payat The New York Times
Fri 2:36am	AIG	Goldman's Curbs on Bonuses Aim to Quell Uproar Over Payat The New York Times
Fri 1:50am	AIG	Geithner Sees 'Headwinds' on Road to Recoveryat The New York Times
Fri 1:49am	AIG	Feinberg to Hand Down New Pay Rulingsat TheStreet.com
Fri 12:19am	AIG	Obama plans TARP aid for small businesses - reportat Reuters
Fri 12:10am	AIG	[$$] France Joins U.K. Bonus Tax; Not Germany, U.S.at The Wall Street Journal Online
Fri 12:03am	MCD	Corrections & Amplificationsat The Wall Street Journal Online
Fri 12:03am	MRK	Drugs May Curb Breast Cancerat The Wall Street Journal Online
Fri 12:01am	AIG PEP	Five Dumbest Things on Wall Street: Dec. 11at TheStreet.com
Thu 11:43pm	MCD	Wendy's burger chain to withdraw from JapanAP

View MoreRecent News

View allRecent Newsfor: ABT ADP AIG CAG CL DIS EMR GIS GWW IFF JNJ KMB KO MCD MDT MO MRK NWL PEP PG SEE SGP SWY SYY WAG WMT WYE

Add ABT Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.