Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchTue, Dec 15, 2009, 7:31PM ET - U.S. Markets Closed.

ABBOTT LABORATORIES

(NYSE: ABT)

After Hours: 53.78 Down -0.21 (-0.39%) 5:18pm ET

Last Trade:53.99
Trade Time: 4:01pm ET
Change:Up 0.21 (0.39%)
Prev Close:53.78
Open:53.78
Bid:N/A
Ask:N/A
1y Target Est:59.75
Day's Range:53.52 - 54.22
52wk Range:41.27 - 57.39
Volume:4,411,802
Avg Vol (3m):7,419,450
Market Cap:83.51B
P/E (ttm):14.63
EPS (ttm):3.69
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
Abbott Laboratories (ABT)
customize chart

AETNA INC. NEW

(NYSE: AET)

After Hours: 33.25 0.00 (0.00%) 5:29pm ET

Last Trade:33.25
Trade Time: 4:00pm ET
Change:Up 0.85 (2.62%)
Prev Close:32.40
Open:32.13
Bid:N/A
Ask:N/A
1y Target Est:33.09
Day's Range:32.13 - 33.39
52wk Range:18.66 - 34.87
Volume:6,845,905
Avg Vol (3m):7,068,840
Market Cap:14.41B
P/E (ttm):11.62
EPS (ttm):2.86
Div & Yield:0.04 (0.10%)
Message Board, Profile, Key Statistics, more...
Aetna Inc. (AET)
customize chart

ALLERGAN INC

(NYSE: AGN)

After Hours: 61.74 0.00 (0.00%) 5:29pm ET

Last Trade:61.74
Trade Time: 4:03pm ET
Change:Up 0.03 (0.05%)
Prev Close:61.71
Open:61.65
Bid:N/A
Ask:N/A
1y Target Est:65.73
Day's Range:61.06 - 61.83
52wk Range:34.38 - 61.95
Volume:1,222,819
Avg Vol (3m):1,675,620
Market Cap:18.77B
P/E (ttm):33.52
EPS (ttm):1.84
Div & Yield:0.20 (0.30%)
Message Board, Profile, Key Statistics, more...
Allergan Inc. (AGN)
customize chart

ALLIANCE HEALTHCARE

(NYSE: AIQ)

After Hours: 6.15 Up 0.02 (0.33%) 4:00pm ET

Last Trade:6.13
Trade Time: 4:01pm ET
Change:Down 0.12 (1.92%)
Prev Close:6.25
Open:6.25
Bid:N/A
Ask:N/A
1y Target Est:7.63
Day's Range:6.11 - 6.26
52wk Range:4.84 - 9.79
Volume:193,074
Avg Vol (3m):266,505
Market Cap:317.94M
P/E (ttm):24.33
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alliance Healthcare Services, Inc. (AIQ)
customize chart

Amgen Inc.

(NasdaqGS: AMGN)

After Hours: 55.75 0.00 (0.00%) 6:05pm ET

Last Trade:55.75
Trade Time: 4:00pm ET
Change:Down 1.11 (1.95%)
Prev Close:56.86
Open:56.59
Bid:55.50 x 200
Ask:55.75 x 500
1y Target Est:69.89
Day's Range:55.55 - 56.79
52wk Range:44.96 - 64.76
Volume:5,327,413
Avg Vol (3m):6,940,120
Market Cap:56.43B
P/E (ttm):12.16
EPS (ttm):4.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amgen Inc. (AMGN)
customize chart

BAXTER INTL INC

(NYSE: BAX)

After Hours: 59.00 0.00 (0.00%) 5:29pm ET

Last Trade:59.00
Trade Time: 4:00pm ET
Change:Up 0.06 (0.10%)
Prev Close:58.94
Open:58.83
Bid:N/A
Ask:N/A
1y Target Est:64.31
Day's Range:58.49 - 59.10
52wk Range:45.46 - 60.99
Volume:3,938,212
Avg Vol (3m):4,647,340
Market Cap:35.57B
P/E (ttm):16.56
EPS (ttm):3.56
Div & Yield:1.16 (1.90%)
Message Board, Profile, Key Statistics, more...
Baxter International Inc. (BAX)
customize chart

BARD C R INC

(NYSE: BCR)

After Hours: 85.02 0.00 (0.00%) 5:29pm ET

Last Trade:85.02
Trade Time: 4:00pm ET
Change:Up 1.40 (1.67%)
Prev Close:83.62
Open:85.21
Bid:N/A
Ask:N/A
1y Target Est:82.27
Day's Range:84.18 - 85.21
52wk Range:68.94 - 88.43
Volume:1,876,173
Avg Vol (3m):855,548
Market Cap:8.21B
P/E (ttm):17.03
EPS (ttm):4.99
Div & Yield:0.68 (0.80%)
Message Board, Profile, Key Statistics, more...
CR Bard Inc. (BCR)
customize chart

BECTON DICKINSON CO

(NYSE: BDX)

After Hours: 77.65 0.00 (0.00%) 5:29pm ET

Last Trade:77.65
Trade Time: 4:00pm ET
Change:Up 0.09 (0.12%)
Prev Close:77.56
Open:77.56
Bid:N/A
Ask:N/A
1y Target Est:77.80
Day's Range:77.06 - 78.10
52wk Range:60.40 - 78.81
Volume:912,235
Avg Vol (3m):1,684,280
Market Cap:18.41B
P/E (ttm):15.56
EPS (ttm):4.99
Div & Yield:1.48 (1.90%)
Message Board, Profile, Key Statistics, more...
Becton, Dickinson and Company (BDX)
customize chart

BRISTOL-MYERS SQUIBB

(NYSE: BMY)

After Hours: 25.77 Up 0.03 (0.12%) 6:14pm ET

Last Trade:25.74
Trade Time: 4:02pm ET
Change:Down 0.22 (0.85%)
Prev Close:25.96
Open:25.76
Bid:N/A
Ask:N/A
1y Target Est:24.58
Day's Range:25.45 - 25.93
52wk Range:17.23 - 26.17
Volume:53,882,561
Avg Vol (3m):17,490,000
Market Cap:50.99B
P/E (ttm):13.32
EPS (ttm):1.93
Div & Yield:1.24 (4.80%)
Message Board, Profile, Key Statistics, more...
Bristol-Myers Squibb Co. (BMY)
customize chart

BOSTON SCIENTIFIC CP

(NYSE: BSX)

After Hours: 8.80 Down -0.06 (-0.68%) 6:52pm ET

Last Trade:8.86
Trade Time: 4:00pm ET
Change:Down 0.07 (0.78%)
Prev Close:8.93
Open:8.89
Bid:N/A
Ask:N/A
1y Target Est:10.70
Day's Range:8.83 - 8.99
52wk Range:6.08 - 11.77
Volume:16,776,133
Avg Vol (3m):22,926,800
Market Cap:13.38B
P/E (ttm):N/A
EPS (ttm):-1.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Boston Scientific Corporation (BSX)
customize chart

CLAIMSNET.COM INC

(OTC BB: CLAI.OB)
Last Trade:0.05
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.05
Open:N/A
Bid:0.05 x 5000
Ask:0.09 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.15
Volume:0
Avg Vol (3m):5,940
Market Cap:1.74M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Claimsnet.com Inc. (CLAI.OB)
customize chart

COVENTRY HLTH CARE

(NYSE: CVH)

After Hours: 23.56 0.00 (0.00%) 5:29pm ET

Last Trade:23.56
Trade Time: 4:02pm ET
Change: 0.00 (0.00%)
Prev Close:23.56
Open:23.41
Bid:N/A
Ask:N/A
1y Target Est:22.20
Day's Range:23.38 - 23.76
52wk Range:7.97 - 24.84
Volume:1,091,139
Avg Vol (3m):2,440,750
Market Cap:3.49B
P/E (ttm):15.69
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coventry Health Care Inc. (CVH)
customize chart

Eclipsys Corporation

(NasdaqGS: ECLP)

After Hours: 19.51 0.00 (0.00%) 5:29pm ET

Last Trade:19.51
Trade Time: 4:00pm ET
Change:Up 0.15 (0.77%)
Prev Close:19.36
Open:19.26
Bid:18.95 x 100
Ask:20.08 x 100
1y Target Est:20.44
Day's Range:19.13 - 19.91
52wk Range:7.39 - 21.15
Volume:414,636
Avg Vol (3m):518,637
Market Cap:1.11B
P/E (ttm):325.17
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eclipsys Corporation (ECLP)
customize chart

HUMANA INC

(NYSE: HUM)

After Hours: 43.15 0.00 (0.00%) 5:29pm ET

Last Trade:43.15
Trade Time: 4:01pm ET
Change:Up 0.73 (1.72%)
Prev Close:42.42
Open:42.09
Bid:N/A
Ask:N/A
1y Target Est:45.69
Day's Range:41.96 - 43.55
52wk Range:18.57 - 46.01
Volume:3,277,835
Avg Vol (3m):2,477,540
Market Cap:7.33B
P/E (ttm):7.56
EPS (ttm):5.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Humana Inc. (HUM)
customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

After Hours: 64.74 0.00 (0.00%) 6:05pm ET

Last Trade:64.74
Trade Time: 4:01pm ET
Change:Down 0.22 (0.34%)
Prev Close:64.96
Open:64.73
Bid:N/A
Ask:N/A
1y Target Est:65.21
Day's Range:64.45 - 64.80
52wk Range:46.25 - 65.41
Volume:10,724,933
Avg Vol (3m):11,506,900
Market Cap:178.62B
P/E (ttm):14.14
EPS (ttm):4.58
Div & Yield:1.96 (3.00%)
Message Board, Profile, Key Statistics, more...
Johnson & Johnson (JNJ)
customize chart

LILLY ELI CO

(NYSE: LLY)

After Hours: 35.75 0.00 (0.00%) 5:29pm ET

Last Trade:35.75
Trade Time: 4:00pm ET
Change:Up 0.13 (0.36%)
Prev Close:35.62
Open:35.58
Bid:N/A
Ask:N/A
1y Target Est:37.25
Day's Range:35.23 - 35.79
52wk Range:27.21 - 40.78
Volume:6,072,389
Avg Vol (3m):7,094,520
Market Cap:41.08B
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:1.96 (5.60%)
Message Board, Profile, Key Statistics, more...
Eli Lilly & Co. (LLY)
customize chart

MEDTRONIC INC

(NYSE: MDT)

After Hours: 43.87 0.00 (0.00%) 6:05pm ET

Last Trade:43.87
Trade Time: 4:01pm ET
Change: 0.00 (0.00%)
Prev Close:43.87
Open:43.70
Bid:N/A
Ask:N/A
1y Target Est:47.38
Day's Range:43.36 - 44.01
52wk Range:24.06 - 44.27
Volume:4,526,782
Avg Vol (3m):6,639,490
Market Cap:48.56B
P/E (ttm):22.09
EPS (ttm):1.99
Div & Yield:0.82 (1.90%)
Message Board, Profile, Key Statistics, more...
Medtronic, Inc. (MDT)
customize chart

MERCK CO INC

(NYSE: MRK)

After Hours: 38.00 0.00 (0.00%) 5:29pm ET

Last Trade:38.00
Trade Time: 4:01pm ET
Change:Up 0.23 (0.61%)
Prev Close:37.77
Open:37.67
Bid:N/A
Ask:N/A
1y Target Est:37.88
Day's Range:37.27 - 38.00
52wk Range:20.05 - 38.00
Volume:12,876,959
Avg Vol (3m):20,061,600
Market Cap:80.15B
P/E (ttm):9.98
EPS (ttm):3.81
Div & Yield:1.52 (4.10%)
Message Board, Profile, Key Statistics, more...
Merck & Co. Inc. (MRK)
customize chart

PFIZER INC

(NYSE: PFE)

After Hours: 18.29 0.00 (0.00%) 6:05pm ET

Last Trade:18.29
Trade Time: 4:01pm ET
Change:Down 0.11 (0.60%)
Prev Close:18.40
Open:18.26
Bid:N/A
Ask:N/A
1y Target Est:20.13
Day's Range:18.16 - 18.46
52wk Range:11.62 - 18.99
Volume:34,626,651
Avg Vol (3m):56,040,300
Market Cap:147.59B
P/E (ttm):15.19
EPS (ttm):1.20
Div & Yield:0.64 (3.50%)
Message Board, Profile, Key Statistics, more...
Pfizer Inc. (PFE)
customize chart

ST. JUDE MEDICAL

(NYSE: STJ)

After Hours: 38.22 0.00 (0.00%) 5:29pm ET

Last Trade:38.22
Trade Time: 4:03pm ET
Change:Down 0.37 (0.96%)
Prev Close:38.59
Open:38.42
Bid:N/A
Ask:N/A
1y Target Est:39.73
Day's Range:38.08 - 38.58
52wk Range:28.86 - 41.96
Volume:2,315,839
Avg Vol (3m):5,242,290
Market Cap:12.78B
P/E (ttm):31.88
EPS (ttm):1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
St. Jude Medical Inc. (STJ)
customize chart

TENET HLTHCRE CP

(NYSE: THC)

After Hours: 5.12 0.00 (0.00%) 5:29pm ET

Last Trade:5.12
Trade Time: 4:00pm ET
Change:Up 0.20 (4.07%)
Prev Close:4.92
Open:4.90
Bid:N/A
Ask:N/A
1y Target Est:6.77
Day's Range:4.89 - 5.26
52wk Range:0.78 - 6.39
Volume:8,782,386
Avg Vol (3m):8,499,850
Market Cap:2.46B
P/E (ttm):19.62
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tenet Healthcare Corp. (THC)
customize chart

UNITEDHEALTH GROUP

(NYSE: UNH)

After Hours: 31.32 0.00 (0.00%) 6:21pm ET

Last Trade:31.32
Trade Time: 4:02pm ET
Change:Up 0.37 (1.20%)
Prev Close:30.95
Open:30.90
Bid:N/A
Ask:N/A
1y Target Est:32.48
Day's Range:30.88 - 31.38
52wk Range:16.18 - 31.38
Volume:28,991,143
Avg Vol (3m):12,988,200
Market Cap:36.39B
P/E (ttm):10.35
EPS (ttm):3.03
Div & Yield:0.03 (0.10%)
Message Board, Profile, Key Statistics, more...
Unitedhealth Group, Inc. (UNH)
customize chart

WATSON PHARMACEUTCLS

(NYSE: WPI)

After Hours: 38.36 0.00 (0.00%) 5:29pm ET

Last Trade:38.36
Trade Time: 4:04pm ET
Change:Down 0.29 (0.75%)
Prev Close:38.65
Open:38.60
Bid:N/A
Ask:N/A
1y Target Est:39.17
Day's Range:38.10 - 38.66
52wk Range:23.05 - 38.79
Volume:1,085,175
Avg Vol (3m):1,055,390
Market Cap:4.07B
P/E (ttm):19.77
EPS (ttm):1.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Watson Pharmaceuticals Inc. (WPI)
customize chart

WELLPOINT INC.

(NYSE: WLP)

After Hours: 59.16 0.00 (0.00%) 6:05pm ET

Last Trade:59.16
Trade Time: 4:00pm ET
Change:Up 1.48 (2.57%)
Prev Close:57.68
Open:58.08
Bid:N/A
Ask:N/A
1y Target Est:60.45
Day's Range:57.88 - 59.60
52wk Range:29.32 - 59.60
Volume:10,523,503
Avg Vol (3m):5,012,600
Market Cap:27.12B
P/E (ttm):12.47
EPS (ttm):4.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WellPoint Inc. (WLP)
customize chart

WYETH

(NYSE: WYE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:48.54
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:48.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.71
Day's Range:N/A - N/A
52wk Range:29.08 - 50.45
Volume:0
Avg Vol (3m):12,990,000
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wyeth (WYE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 7:00pmJNJ
PFE
What Do Bill Gates, Warren Buffett, and You Have in Common?at Motley Fool
Tue 6:43pmPFE
UPDATE - US panel backs wider use of AstraZeneca's Crestorat Reuters
Tue 6:35pmABT
UPDATE - US warns Abbott unit on problems at Swedish plantat Reuters
Tue 6:05pmPFE
Goodman named to Texas drug company boardat bizjournals.com
Tue 6:05pmAMGN
Dow slides 49 points; Colorado’s Array BioPharma jumps on Amgen dealat bizjournals.com
Tue 5:34pmUNH
SEC Aims Lowat Forbes.com
Tue 5:30pmPFE
FDA panel backs new use for AstraZeneca's CrestorAP
Tue 5:27pmAMGN
Best Buy, Wells Fargo, Qwest are big moversAP
Tue 4:44pmJNJ
Whirlpool appoints former Wrigley CEO to boardAP
Tue 4:07pmMRK
PFE
Why Does Everyone Hate Monsanto?at Motley Fool
Tue 3:34pmJNJ
Biotech Stocks: Elan, Gilead Sciences lead drug stocks lowerat MarketWatch
Tue 3:16pmJNJ
PFE
Forget the Higher Dosesat Motley Fool
Tue 3:14pmABT
Where to Invest 2010at SmartMoney.com
Tue 2:52pmPFE
WYE
Menopause, as Brought to You by Big Pharmaat The New York Times
Tue 2:38pmAET
Aetna Launches Animated, Online Educational TutorialBusiness Wire
Tue 2:26pmPFE
The First Step to Running a Hedge Fundat Motley Fool
Tue 2:10pmTHC
Is This Company Really Earning Money?at Motley Fool
Tue 2:00pmLLY
Views From a Shrewd Options TraderRealMoney by TheStreet.com
Tue 1:56pmAMGN
Array BioPharma shares rise on Amgen dealAP
Tue 1:48pmABT
Prospecting for Stocks: Abbott Laboratoriesat Motley Fool
View MoreRecent News
View allRecent Newsfor: ABT AET AGN AIQ AMGN BAX BCR BDX BMY BSX CLAI.OB CVH ECLP HUM JNJ LLY MDT MRK PFE SGP STJ THC UNH WPI WLP WYE

Add ABT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.