Dow Up 0.67% Nasdaq Up 0.33%

Search for share prices

Finance SearchThu, Dec 10, 2009, 6:01PM ET - U.S. Markets Closed.

ABBOTT LABORATORIES

(NYSE: ABT)

After Hours: 54.07 0.00 (0.00%) 4:34pm ET

Last Trade:54.07
Trade Time: 4:01pm ET
Change:Up 0.46 (0.86%)
Prev Close:53.61
Open:53.57
Bid:N/A
Ask:N/A
1y Target Est:59.75
Day's Range:53.53 - 54.34
52wk Range:41.27 - 57.39
Volume:6,268,773
Avg Vol (3m):7,607,700
Market Cap:83.63B
P/E (ttm):14.65
EPS (ttm):3.69
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
Abbott Laboratories (ABT)
customize chart

Alkermes, Inc.

(NasdaqGS: ALKS)

After Hours: 8.7825 Up 0.03 (0.37%) 4:11pm ET

Last Trade:8.75
Trade Time: 4:00pm ET
Change:Up 0.11 (1.27%)
Prev Close:8.64
Open:8.69
Bid:8.10 x 600
Ask:10.48 x 600
1y Target Est:10.14
Day's Range:8.68 - 8.90
52wk Range:7.41 - 13.16
Volume:702,349
Avg Vol (3m):808,188
Market Cap:829.19M
P/E (ttm):10.39
EPS (ttm):0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alkermes, Inc. (ALKS)
customize chart

Amylin Pharmaceuticals, Inc.

(NasdaqGS: AMLN)

After Hours: 13.8228 Up 0.00 (0.02%) 4:16pm ET

Last Trade:13.82
Trade Time: 4:00pm ET
Change:Up 0.03 (0.22%)
Prev Close:13.79
Open:13.80
Bid:13.80 x 1000
Ask:14.15 x 5100
1y Target Est:14.50
Day's Range:13.69 - 14.05
52wk Range:7.89 - 15.69
Volume:1,501,338
Avg Vol (3m):2,886,950
Market Cap:1.96B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amylin Pharmaceuticals, Inc. (AMLN)
customize chart

ARADIGM CORP

(OTC BB: ARDM.OB)
Last Trade:0.145
Trade Time: 3:52pm ET
Change:Down 0.005 (3.33%)
Prev Close:0.15
Open:0.15
Bid:0.141 x 5000
Ask:0.15 x 5000
1y Target Est:2.25
Day's Range:0.141 - 0.15
52wk Range:0.07 - 0.37
Volume:38,560
Avg Vol (3m):249,605
Market Cap:14.84M
P/E (ttm):N/A
EPS (ttm):-0.194
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aradigm Corp. (ARDM.OB)
customize chart

BECTON DICKINSON CO

(NYSE: BDX)

After Hours: 77.8773 Up 0.22 (0.28%) 4:12pm ET

Last Trade:77.66
Trade Time: 4:01pm ET
Change:Up 1.05 (1.37%)
Prev Close:76.61
Open:77.17
Bid:N/A
Ask:N/A
1y Target Est:77.80
Day's Range:76.77 - 78.15
52wk Range:60.40 - 78.81
Volume:1,075,367
Avg Vol (3m):1,698,150
Market Cap:18.41B
P/E (ttm):15.56
EPS (ttm):4.99
Div & Yield:1.32 (1.70%)
Message Board, Profile, Key Statistics, more...
Becton, Dickinson and Company (BDX)
customize chart

BRISTOL-MYERS SQUIBB

(NYSE: BMY)

After Hours: 25.55 Up 0.01 (0.04%) 5:01pm ET

Last Trade:25.54
Trade Time: 4:01pm ET
Change:Up 0.43 (1.71%)
Prev Close:25.11
Open:25.22
Bid:N/A
Ask:N/A
1y Target Est:24.48
Day's Range:25.16 - 25.74
52wk Range:17.23 - 25.95
Volume:43,117,599
Avg Vol (3m):15,744,900
Market Cap:50.59B
P/E (ttm):13.21
EPS (ttm):1.933
Div & Yield:1.24 (5.00%)
Message Board, Profile, Key Statistics, more...
Bristol-Myers Squibb Co. (BMY)
customize chart

ELAN CP PLC ADR

(NYSE: ELN)

After Hours: 6.30 Down -0.03 (-0.47%) 5:36pm ET

Last Trade:6.33
Trade Time: 4:01pm ET
Change:Down 0.02 (0.31%)
Prev Close:6.35
Open:6.31
Bid:N/A
Ask:N/A
1y Target Est:8.26
Day's Range:6.30 - 6.42
52wk Range:4.61 - 9.13
Volume:2,035,505
Avg Vol (3m):4,389,230
Market Cap:3.11B
P/E (ttm):59.72
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Elan Corp. plc (ELN)
customize chart

Generex Biotechnology Corporati

(NasdaqCM: GNBT)

After Hours: 0.56 Down -0.00 (-0.87%) 5:02pm ET

Last Trade:0.5649
Trade Time: 3:59pm ET
Change:Down 0.0151 (2.60%)
Prev Close:0.58
Open:0.5999
Bid:0.55 x 2000
Ask:0.57 x 1000
1y Target Est:6.00
Day's Range:0.5536 - 0.60
52wk Range:0.08 - 1.14
Volume:2,925,237
Avg Vol (3m):5,023,470
Market Cap:139.50M
P/E (ttm):N/A
EPS (ttm):-0.317
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Generex Biotechnology Corp. (GNBT)
customize chart

GUIDED THERAPEUTICS

(Other OTC: GTHP.PK)
Last Trade:1.24
Trade Time: 3:24pm ET
Change:Up 0.23 (22.77%)
Prev Close:1.01
Open:1.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.01 - 1.30
52wk Range:N/A
Volume:28,490
Avg Vol (3m):N/A
Market Cap:21.66M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Guided Therapeutics, Inc (GTHP.PK)
customize chart

INVERNESS MED INNOVA

(NYSE: IMA)

After Hours: 41.939 Up 0.01 (0.02%) 5:41pm ET

Last Trade:41.93
Trade Time: 4:03pm ET
Change:Up 0.93 (2.27%)
Prev Close:41.00
Open:41.37
Bid:N/A
Ask:N/A
1y Target Est:49.55
Day's Range:41.28 - 42.41
52wk Range:16.94 - 43.16
Volume:1,216,253
Avg Vol (3m):771,635
Market Cap:3.49B
P/E (ttm):136.14
EPS (ttm):0.308
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Inverness Medical Innovations Inc. (IMA)
customize chart

Insmed, Inc.

(NasdaqCM: INSM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.75
Trade Time: 4:00pm ET
Change:Down 0.02 (2.60%)
Prev Close:0.77
Open:0.76
Bid:0.74 x 9000
Ask:0.77 x 5100
1y Target Est:2.00
Day's Range:0.75 - 0.77
52wk Range:0.40 - 2.57
Volume:576,126
Avg Vol (3m):504,945
Market Cap:97.66M
P/E (ttm):0.84
EPS (ttm):0.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Insmed Incorporated (INSM)
customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

After Hours: 64.77 0.00 (0.00%) 4:34pm ET

Last Trade:64.77
Trade Time: 4:01pm ET
Change:Up 0.39 (0.61%)
Prev Close:64.38
Open:64.65
Bid:N/A
Ask:N/A
1y Target Est:65.21
Day's Range:64.39 - 65.00
52wk Range:46.25 - 65.28
Volume:8,824,105
Avg Vol (3m):11,504,000
Market Cap:178.71B
P/E (ttm):14.15
EPS (ttm):4.58
Div & Yield:1.96 (3.10%)
Message Board, Profile, Key Statistics, more...
Johnson & Johnson (JNJ)
customize chart

LILLY ELI CO

(NYSE: LLY)

After Hours: 35.00 Down -0.02 (-0.06%) 5:37pm ET

Last Trade:35.02
Trade Time: 4:00pm ET
Change:Down 1.54 (4.21%)
Prev Close:36.56
Open:35.79
Bid:N/A
Ask:N/A
1y Target Est:37.25
Day's Range:34.76 - 36.04
52wk Range:27.21 - 40.78
Volume:21,928,104
Avg Vol (3m):6,792,510
Market Cap:40.24B
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:1.96 (5.40%)
Message Board, Profile, Key Statistics, more...
Eli Lilly & Co. (LLY)
customize chart

Nektar Therapeutics

(NasdaqGS: NKTR)

After Hours: 9.58 Up 0.13 (1.38%) 5:00pm ET

Last Trade:9.45
Trade Time: 4:00pm ET
Change:Down 0.13 (1.36%)
Prev Close:9.58
Open:9.59
Bid:8.54 x 100
Ask:10.08 x 100
1y Target Est:12.44
Day's Range:9.39 - 9.67
52wk Range:3.90 - 10.64
Volume:273,782
Avg Vol (3m):724,731
Market Cap:880.71M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nektar Therapeutics (NKTR)
customize chart

NOVO NORDISK A S

(NYSE: NVO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:67.40
Trade Time: 4:02pm ET
Change:Down 0.71 (1.04%)
Prev Close:68.11
Open:67.71
Bid:N/A
Ask:N/A
1y Target Est:64.95
Day's Range:67.05 - 67.78
52wk Range:41.35 - 70.00
Volume:96,613
Avg Vol (3m):158,137
Market Cap:40.20B
P/E (ttm):19.15
EPS (ttm):3.52
Div & Yield:0.74 (1.10%)
Message Board, Profile, Key Statistics, more...
Novo Nordisk A/S (NVO)
customize chart

NOVARTIS AG ADS

(NYSE: NVS)

After Hours: 54.16 0.00 (0.00%) 4:26pm ET

Last Trade:54.16
Trade Time: 4:03pm ET
Change:Down 0.52 (0.95%)
Prev Close:54.68
Open:54.35
Bid:N/A
Ask:N/A
1y Target Est:57.59
Day's Range:53.85 - 54.47
52wk Range:33.34 - 56.42
Volume:1,401,969
Avg Vol (3m):1,498,820
Market Cap:123.01B
P/E (ttm):16.22
EPS (ttm):3.34
Div & Yield:1.72 (3.10%)
Message Board, Profile, Key Statistics, more...
Novartis AG (NVS)
customize chart

OSI Pharmaceuticals Inc.

(NasdaqGS: OSIP)

After Hours: 35.02 Up 0.18 (0.52%) 5:00pm ET

Last Trade:34.84
Trade Time: 4:00pm ET
Change:Down 0.18 (0.51%)
Prev Close:35.02
Open:35.04
Bid:34.00 x 200
Ask:35.74 x 100
1y Target Est:41.90
Day's Range:34.59 - 35.63
52wk Range:27.01 - 43.00
Volume:877,480
Avg Vol (3m):799,848
Market Cap:2.02B
P/E (ttm):5.37
EPS (ttm):6.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OSI Pharmaceuticals Inc. (OSIP)
customize chart

PFIZER INC

(NYSE: PFE)

After Hours: 18.32 0.00 (0.00%) 5:46pm ET

Last Trade:18.32
Trade Time: 4:00pm ET
Change:Up 0.08 (0.44%)
Prev Close:18.24
Open:18.47
Bid:N/A
Ask:N/A
1y Target Est:20.13
Day's Range:18.25 - 18.50
52wk Range:11.62 - 18.99
Volume:36,223,979
Avg Vol (3m):55,928,900
Market Cap:147.83B
P/E (ttm):15.22
EPS (ttm):1.20
Div & Yield:0.64 (3.60%)
Message Board, Profile, Key Statistics, more...
Pfizer Inc. (PFE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 5:46pmPFE
Sens. move to block drugmakers from mining Rx dataAP
Thu 5:36pmABT
LLY
Get Defensive With Pharma?at CNBC
Thu 5:26pmLLY
Don't Fall For the Dollar-Stocks Coupling Axiom: Strategistat CNBC
Thu 5:11pmNVS
Bone Drugs Appear to Cut Breast Cancer Riskat The Wall Street Journal Online
Thu 4:56pmLLY
Lilly, Gannett, Time Warner, Ciena are big moversAP
Thu 4:39pmLLY
PFE
Eli Lilly predicts earnings growth, touts pipelineAP
Thu 4:29pmBMY
Apple, Bristol-Myers Squibb: Money Flow Leaders (AAPL, BMY)at The Wall Street Journal Online
Thu 4:16pmLLY
Trade Boost Aids Stocksat Forbes.com
Thu 4:12pmABT
JNJ
LLY
PFE
A Tale of Two Lillysat Motley Fool
Thu 3:56pmLLY
TradingMarkets 7 Stocks You Need to Know for FridayTradingMarkets.com
Thu 3:46pmLLY
NVS
PFE
Bears Mauling This Drug Maker's Sharesat CNBC
Thu 3:35pmPFE
Pfizer Cancer Drug Shows Breast Cancer Relapse Preventionat Fox Business
Thu 3:14pmLLY
Equity Valuations In The Health Care Service Space Not To Be Affected By Unemployment Levels, According To BMO AnalystWall Street Transcript
Thu 3:10pmABT
BMY
BMO Capital Markets Senior Analyst Sees Strong Performance In PBM Stocks Regardless of U.S. Health Care LegislationWall Street Transcript
Thu 3:04pmABT
JNJ
The Next AIDS Crisisat Forbes.com
Thu 3:04pmJNJ
NVS
Health Care Management Restructuring To Have Positive Affect For Shareholders, According To Mr. Dave Shove Of BMO Capital MarketsWall Street Transcript
Thu 2:57pmPFE
[video] Growth Lessons: Making Mistakes Matterat Forbes.com
Thu 2:53pmABT
LLY
SEC eyes deals in insider trading probe: sourcesReuters
Thu 2:32pmPFE
Dreadful Stocks to Avoidat Motley Fool
Thu 2:25pmJNJ
The Biggest Market Irony of 2009RealMoney by TheStreet.com
View MoreRecent News
View allRecent Newsfor: ABT ALKS AMLN ARDM.OB BDX BMY ELN GNBT GTHP.PK IMA INSM JNJ LLY NKTR NVO NVS OSIP PFE

Add ABT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.