Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 5:34AM ET - U.S. Markets Closed.

ABBOTT LABORATORIES

(NYSE: ABT)

After Hours: 53.30 Down -0.04 (-0.08%) 7:42pm ET

Last Trade:53.34
Trade Time:Dec 18
Change:Down 0.24 (0.45%)
Prev Close:53.58
Open:53.75
Bid:N/A
Ask:N/A
1y Target Est:59.75
Day's Range:53.00 - 53.75
52wk Range:41.27 - 57.39
Volume:9,410,923
Avg Vol (3m):7,348,840
Market Cap:82.50B
P/E (ttm):14.45
EPS (ttm):3.69
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
Abbott Laboratories (ABT)
customize chart

ASTRAZENECA PLC ADS

(NYSE: AZN)

After Hours: 45.541 Up 0.00 (0.00%) 5:35pm ET

Last Trade:45.54
Trade Time:Dec 18
Change:Down 0.05 (0.11%)
Prev Close:45.59
Open:45.62
Bid:N/A
Ask:N/A
1y Target Est:46.60
Day's Range:45.22 - 45.88
52wk Range:29.96 - 47.61
Volume:878,871
Avg Vol (3m):1,448,170
Market Cap:66.03B
P/E (ttm):9.14
EPS (ttm):4.98
Div & Yield:1.18 (2.60%)
Message Board, Profile, Key Statistics, more...
AstraZeneca plc (AZN)
customize chart

BRISTOL-MYERS SQUIBB

(NYSE: BMY)

After Hours: 25.78 0.00 (0.00%) 6:50pm ET

Last Trade:25.78
Trade Time:Dec 18
Change:Up 0.01 (0.04%)
Prev Close:25.77
Open:26.03
Bid:N/A
Ask:N/A
1y Target Est:24.58
Day's Range:25.32 - 26.08
52wk Range:17.23 - 26.17
Volume:123,619,358
Avg Vol (3m):21,024,100
Market Cap:51.07B
P/E (ttm):13.34
EPS (ttm):1.93
Div & Yield:1.24 (4.80%)
Message Board, Profile, Key Statistics, more...
Bristol-Myers Squibb Co. (BMY)
customize chart

Endo Pharmaceuticals Holdings I

(NasdaqGS: ENDP)

After Hours: 19.64 0.00 (0.00%) 5:52pm ET

Last Trade:19.64
Trade Time:Dec 18
Change:Up 0.03 (0.15%)
Prev Close:19.61
Open:19.80
Bid:19.05 x 100
Ask:20.18 x 100
1y Target Est:24.66
Day's Range:19.54 - 19.84
52wk Range:15.75 - 26.14
Volume:1,767,864
Avg Vol (3m):1,479,920
Market Cap:2.30B
P/E (ttm):11.66
EPS (ttm):1.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Endo Pharmaceuticals Holdings Inc. (ENDP)
customize chart

GLAXOSMITHKLINE PLC

(NYSE: GSK)

After Hours: 41.801 Up 0.00 (0.00%) 5:35pm ET

Last Trade:41.80
Trade Time:Dec 18
Change:Down 0.15 (0.36%)
Prev Close:41.95
Open:42.05
Bid:N/A
Ask:N/A
1y Target Est:42.23
Day's Range:41.57 - 42.06
52wk Range:27.15 - 43.47
Volume:1,695,707
Avg Vol (3m):1,566,120
Market Cap:105.96B
P/E (ttm):13.53
EPS (ttm):3.09
Div & Yield:1.96 (4.70%)
Message Board, Profile, Key Statistics, more...
GlaxoSmithKline plc (GSK)
customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

After Hours: 64.32 Down -0.05 (-0.08%) 7:37pm ET

Last Trade:64.37
Trade Time:Dec 18
Change:Down 0.10 (0.16%)
Prev Close:64.47
Open:64.75
Bid:N/A
Ask:N/A
1y Target Est:65.80
Day's Range:63.91 - 64.75
52wk Range:46.25 - 65.41
Volume:22,177,755
Avg Vol (3m):11,713,900
Market Cap:177.60B
P/E (ttm):14.06
EPS (ttm):4.58
Div & Yield:1.96 (3.00%)
Message Board, Profile, Key Statistics, more...
Johnson & Johnson (JNJ)
customize chart

LILLY ELI CO

(NYSE: LLY)

After Hours: 35.72 0.00 (0.00%) 6:50pm ET

Last Trade:35.72
Trade Time:Dec 18
Change:Up 0.27 (0.76%)
Prev Close:35.45
Open:35.48
Bid:N/A
Ask:N/A
1y Target Est:36.42
Day's Range:35.33 - 35.78
52wk Range:27.21 - 40.78
Volume:9,839,259
Avg Vol (3m):7,105,920
Market Cap:41.04B
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:1.96 (5.50%)
Message Board, Profile, Key Statistics, more...
Eli Lilly & Co. (LLY)
customize chart

MERCK CO INC

(NYSE: MRK)

After Hours: 37.40 0.00 (0.00%) 6:50pm ET

Last Trade:37.40
Trade Time:Dec 18
Change:Up 0.12 (0.32%)
Prev Close:37.28
Open:37.36
Bid:N/A
Ask:N/A
1y Target Est:37.88
Day's Range:37.20 - 37.79
52wk Range:20.05 - 38.10
Volume:25,425,897
Avg Vol (3m):20,186,500
Market Cap:78.88B
P/E (ttm):9.82
EPS (ttm):3.81
Div & Yield:1.52 (4.10%)
Message Board, Profile, Key Statistics, more...
Merck & Co. Inc. (MRK)
customize chart

NOVARTIS AG ADS

(NYSE: NVS)

After Hours: 54.211 Up 0.00 (0.00%) 5:35pm ET

Last Trade:54.21
Trade Time:Dec 18
Change:Up 0.31 (0.58%)
Prev Close:53.90
Open:54.27
Bid:N/A
Ask:N/A
1y Target Est:57.59
Day's Range:53.86 - 54.40
52wk Range:33.34 - 56.42
Volume:1,107,669
Avg Vol (3m):1,483,200
Market Cap:123.12B
P/E (ttm):16.23
EPS (ttm):3.34
Div & Yield:1.72 (3.20%)
Message Board, Profile, Key Statistics, more...
Novartis AG (NVS)
customize chart

PFIZER INC

(NYSE: PFE)

After Hours: 18.36 Up 0.06 (0.33%) 7:24pm ET

Last Trade:18.30
Trade Time:Dec 18
Change:Up 0.08 (0.44%)
Prev Close:18.22
Open:18.35
Bid:N/A
Ask:N/A
1y Target Est:20.13
Day's Range:18.25 - 18.48
52wk Range:11.62 - 18.99
Volume:62,256,014
Avg Vol (3m):55,820,600
Market Cap:147.67B
P/E (ttm):15.20
EPS (ttm):1.20
Div & Yield:0.72 (4.00%)
Message Board, Profile, Key Statistics, more...
Pfizer Inc. (PFE)
customize chart

WYETH

(NYSE: WYE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:48.54
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:48.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.71
Day's Range:N/A - N/A
52wk Range:29.08 - 50.45
Volume:0
Avg Vol (3m):12,990,000
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wyeth (WYE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 7:56pmPFE
'Mad Money Lightning Round': Three Bank Buysat TheStreet.com
Fri 7:56pmPFE
'Mad Money Lightning Round': Bank Buysat TheStreet.com
Fri 7:40pmPFE
Lightning Round: Visa, Pfizer, Amazon.com and Moreat CNBC
Fri 5:22pmPFE
UPDATE - One percent of U.S. children have autism -studyat Reuters
Fri 5:09pmBMY
BRISTOL MYERS SQUIBB CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibEDGAR Online
Fri 4:02pmGSK
NVS
Swine Flu Just Isn't Bringing Home the Baconat Motley Fool
Fri 3:58pmABT
BMY
JNJ
LLY
MRK
PFE
2009: The Year Pharma Learned to Love Itselfat Motley Fool
Fri 3:43pmMRK
NVS
PFE
Buy a Company, Get the Plant for Freeat Motley Fool
Fri 2:52pmNVS
Stocks That Keep Paying You Backat Motley Fool
Fri 2:40pmBMY
5-Star Stocks on the Upswingat Motley Fool
Fri 2:37pmBMY
GSK
LLY
NVS
PFE
3 Reasons to Sell Dendreon Todayat Motley Fool
Fri 2:34pmBMY
LLY
3 Reasons to Buy Dendreon Todayat Motley Fool
Fri 1:52pmMRK
The Only Asset Worth Owning Todayat Motley Fool
Fri 1:50pmJNJ
Stocks and Sectors to Play Coming Inflation: Strategistsat CNBC
Fri 1:27pmJNJ
PFE
Your Cash Flow Matters More Than You Thinkat Motley Fool
Fri 1:19pmBMY
[$$] Bristol Stock Swap Gets Strong Responseat The Wall Street Journal Online
Fri 1:13pmLLY
Celgene's Boon; Genzyme Takes Flack; A Genomic Visionat Forbes.com
Fri 1:13pmPFE
Despite Stresses of Today, Survey Finds Women and Men Set Health and Wellness Goals - But Sex Often Influences SuccessBusiness Wire
Fri 12:00pmBMY
GSK
Celgene’s Surprising New Hope for Blood Cancerat Minyanville.com
Fri 11:58amBMY
Bristol-Myers says Mead Johnson offer overbookedAP
View More Recent News
View all Recent News for: ABT AZN BMY ENDP GSK JNJ LLY MRK NVS PFE SGP WYE

Add ABT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.