Dow Up 0.50% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 10, 2009, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes.

Autobytel Inc.

(NasdaqGM: ABTL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.07
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.07
Open:N/A
Bid:1.01 x 1000
Ask:N/A
1y Target Est:1.75
Day's Range:N/A - N/A
52wk Range:0.22 - 1.14
Volume:0
Avg Vol (3m):61,086.2
Market Cap:48.35M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Autobytel Inc. (ABTL)
customize chart

Acorn Energy, Inc.

(NasdaqGM: ACFN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.0393
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:7.0393
Open:N/A
Bid:4.71 x 300
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.30 - 8.33
Volume:0
Avg Vol (3m):100,460
Market Cap:81.98M
P/E (ttm):N/A
EPS (ttm):-0.527
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Acorn Energy, Inc. (ACFN)
customize chart

AFFILIATED COMP SVCS

(NYSE: ACS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:56.38
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:56.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:59.00
Day's Range:N/A - N/A
52wk Range:36.79 - 57.05
Volume:0
Avg Vol (3m):2,000,620
Market Cap:5.51B
P/E (ttm):16.49
EPS (ttm):3.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Affiliated Computer Services, Inc. (ACS)
customize chart

Acxiom Corporation

(NasdaqGS: ACXM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.04
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:12.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:N/A - N/A
52wk Range:7.06 - 12.67
Volume:0
Avg Vol (3m):527,592
Market Cap:951.86M
P/E (ttm):38.47
EPS (ttm):0.31
Div & Yield:0.24 (2.00%)
Message Board, Profile, Key Statistics, more...
Acxiom Corporation (ACXM)
customize chart

A.D.A.M. Inc.

(NasdaqGM: ADAM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.47
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.47
Open:N/A
Bid:3.30 x 300
Ask:N/A
1y Target Est:4.75
Day's Range:N/A - N/A
52wk Range:1.85 - 5.30
Volume:0
Avg Vol (3m):22,256.9
Market Cap:44.20M
P/E (ttm):N/A
EPS (ttm):-1.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADAM Inc. (ADAM)
customize chart

Automatic Data Processing, Inc.

(NasdaqGS: ADP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.08
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:43.08
Open:N/A
Bid:35.55 x 100
Ask:48.78 x 100
1y Target Est:44.61
Day's Range:N/A - N/A
52wk Range:32.03 - 44.50
Volume:0
Avg Vol (3m):3,323,110
Market Cap:21.74B
P/E (ttm):16.18
EPS (ttm):2.66
Div & Yield:1.32 (3.10%)
Message Board, Profile, Key Statistics, more...
Automatic Data Processing, Inc. (ADP)
customize chart

ALLIANCE DATA SYS CP

(NYSE: ADS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:61.84
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:61.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:70.46
Day's Range:N/A - N/A
52wk Range:22.76 - 69.09
Volume:0
Avg Vol (3m):1,309,340
Market Cap:3.23B
P/E (ttm):23.25
EPS (ttm):2.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alliance Data Systems Corporation (ADS)
customize chart

Akamai Technologies, Inc.

(NasdaqGS: AKAM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.28
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:25.28
Open:N/A
Bid:21.51 x 100
Ask:39.00 x 100
1y Target Est:25.84
Day's Range:N/A - N/A
52wk Range:12.29 - 26.27
Volume:0
Avg Vol (3m):4,801,800
Market Cap:4.33B
P/E (ttm):31.92
EPS (ttm):0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Akamai Technologies Inc. (AKAM)
customize chart

ALLIN CORPORATION

(Other OTC: ALLN.PK)
Last Trade:0.23
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 0.44
Volume:0
Avg Vol (3m):572.308
Market Cap:2.13M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allin Corp. (ALLN.PK)
customize chart

American Independence Corp.

(NasdaqGM: AMIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.74
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.01 - 5.25
Volume:0
Avg Vol (3m):3,469.23
Market Cap:40.32M
P/E (ttm):46.47
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Independence Corp. (AMIC)
customize chart

ARI NETWORK SVCS

(OTC BB: ARIS.OB)
Last Trade:0.78
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.78
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.55 - 1.18
Volume:0
Avg Vol (3m):4,666.15
Market Cap:6.05M
P/E (ttm):13.22
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ARI Network Services Inc. (ARIS.OB)
customize chart

BRILLIANT DIGITAL EN

(Other OTC: BDLN.PK)
Last Trade:2.00
Trade Time:May 20
Change: 0.00 (0.00%)
Prev Close:2.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Brilliant Digital Entertainment Inc. (BDLN.PK)
customize chart

BGC Partners, Inc.

(NasdaqGS: BGCP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.30
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.30
Open:N/A
Bid:3.30 x 100
Ask:4.68 x 200
1y Target Est:5.17
Day's Range:N/A - N/A
52wk Range:1.37 - 5.68
Volume:0
Avg Vol (3m):306,788
Market Cap:351.96M
P/E (ttm):16.10
EPS (ttm):0.27
Div & Yield:0.32 (7.50%)
Message Board, Profile, Key Statistics, more...
BGC Partners, Inc. (BGCP)
customize chart

C A C I INTL CL A

(NYSE: CACI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:46.64
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:46.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:57.60
Day's Range:N/A - N/A
52wk Range:33.90 - 49.84
Volume:0
Avg Vol (3m):203,891
Market Cap:1.40B
P/E (ttm):14.22
EPS (ttm):3.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CACI International Inc. (CACI)
customize chart

CCC INFO SVCS GRP

(NasdaqGM: CCCG)
Last Trade:26.51
Trade Time:Feb 10
Change: 0.00 (0.00%)
Prev Close:26.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CCC INFO SVCS GRP (CCCG)
customize chart

CAREGUIDE INC

(Other OTC: CGUE.PK)
Last Trade:0.07
Trade Time:Oct 9
Change: 0.00 (0.00%)
Prev Close:0.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
CareGuide, Inc. (CGUE.PK)
customize chart

CDC Corporation

(NasdaqGS: CHINA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.38
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.38
Open:N/A
Bid:2.15 x 500
Ask:2.39 x 900
1y Target Est:3.40
Day's Range:N/A - N/A
52wk Range:0.73 - 3.92
Volume:0
Avg Vol (3m):943,678
Market Cap:252.31M
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CDC Corp. (CHINA)
customize chart

CANTERBURY CONS GRP

(OTC BB: CITI.OB)
Last Trade:0.38
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CANTERBURY CONS GRP (CITI.OB)
customize chart

CLAIMSNET.COM INC

(OTC BB: CLAI.OB)
Last Trade:0.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.15
Volume:0
Avg Vol (3m):5,509.23
Market Cap:1.74M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Claimsnet.com Inc. (CLAI.OB)
customize chart

COMPUTER SCIENCES CP

(NYSE: CSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:55.38
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:55.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:55.20
Day's Range:N/A - N/A
52wk Range:29.13 - 56.34
Volume:0
Avg Vol (3m):1,051,360
Market Cap:8.44B
P/E (ttm):9.51
EPS (ttm):5.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Computer Sciences Corporation (CSC)
customize chart

CoStar Group, Inc.

(NasdaqGS: CSGP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.60
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:40.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.67
Day's Range:N/A - N/A
52wk Range:24.11 - 44.48
Volume:0
Avg Vol (3m):133,609
Market Cap:835.18M
P/E (ttm):35.49
EPS (ttm):1.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CoStar Group Inc. (CSGP)
customize chart

Coinstar, Inc.

(NasdaqGS: CSTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.74
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:23.74
Open:N/A
Bid:20.50 x 100
Ask:28.66 x 100
1y Target Est:39.40
Day's Range:N/A - N/A
52wk Range:16.63 - 38.28
Volume:0
Avg Vol (3m):904,537
Market Cap:737.48M
P/E (ttm):12.95
EPS (ttm):1.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coinstar Inc. (CSTR)
customize chart

CyberSource Corporation

(NasdaqGS: CYBS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.23
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:18.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.06
Day's Range:N/A - N/A
52wk Range:8.91 - 19.47
Volume:0
Avg Vol (3m):654,494
Market Cap:1.28B
P/E (ttm):81.75
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CyberSource Corporation (CYBS)
customize chart

DIGITAL LIFESTYLES

(OTC BB: DLFGE.OB)
Last Trade:0.055
Trade Time:May 20
Change: 0.00 (0.00%)
Prev Close:0.055
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DIGITAL LIFESTYLES (DLFGE.OB)
customize chart

DST SYSTEMS INC

(NYSE: DST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:42.83
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:42.83
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.00
Day's Range:N/A - N/A
52wk Range:25.70 - 47.49
Volume:0
Avg Vol (3m):386,922
Market Cap:2.13B
P/E (ttm):8.29
EPS (ttm):5.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DST Systems Inc. (DST)
customize chart

NIC Inc.

(NasdaqGS: EGOV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.78
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.78
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.48
Day's Range:N/A - N/A
52wk Range:3.86 - 9.34
Volume:0
Avg Vol (3m):249,182
Market Cap:554.94M
P/E (ttm):38.85
EPS (ttm):0.23
Div & Yield:0.25 (2.90%)
Message Board, Profile, Key Statistics, more...
NIC Inc. (EGOV)
customize chart

EarthLink, Inc.

(NasdaqGS: ELNK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.19
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.19
Open:N/A
Bid:N/A
Ask:9.89 x 100
1y Target Est:11.75
Day's Range:N/A - N/A
52wk Range:6.02 - 8.93
Volume:0
Avg Vol (3m):1,243,140
Market Cap:876.48M
P/E (ttm):6.87
EPS (ttm):1.19
Div & Yield:0.56 (6.90%)
Message Board, Profile, Key Statistics, more...
EarthLink Inc. (ELNK)
customize chart

FACTSET RESEARCH SYS

(NYSE: FDS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:73.51
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:73.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:66.80
Day's Range:N/A - N/A
52wk Range:34.23 - 74.63
Volume:0
Avg Vol (3m):439,435
Market Cap:3.48B
P/E (ttm):24.74
EPS (ttm):2.97
Div & Yield:0.80 (1.10%)
Message Board, Profile, Key Statistics, more...
FactSet Research Systems Inc. (FDS)
customize chart

Fiserv, Inc.

(NasdaqGS: FISV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:46.67
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:46.67
Open:N/A
Bid:46.00 x 200
Ask:N/A
1y Target Est:52.00
Day's Range:N/A - N/A
52wk Range:29.46 - 50.91
Volume:0
Avg Vol (3m):1,379,080
Market Cap:7.18B
P/E (ttm):17.38
EPS (ttm):2.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fiserv Inc. (FISV)
customize chart

FUTUREMEDIA ADR

(Other OTC: FMDAY.PK)
Last Trade:0.006
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Futuremedia plc (FMDAY.PK)
customize chart

FINDWHAT.COM

(NasdaqGM: FWHT)
Last Trade:5.35
Trade Time:Jun 10
Change: 0.00 (0.00%)
Prev Close:5.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
FINDWHAT.COM (FWHT)
customize chart

INTERNET AMERICA INC

(OTC BB: GEEK.OB)
Last Trade:0.32
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 0.52
Volume:0
Avg Vol (3m):5,304.62
Market Cap:5.30M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet America, Inc. (GEEK.OB)
customize chart

GigaMedia Limited

(NasdaqGS: GIGM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.60
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.60
Open:N/A
Bid:3.15 x 200
Ask:3.68 x 300
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:3.49 - 7.73
Volume:0
Avg Vol (3m):806,677
Market Cap:195.85M
P/E (ttm):5.81
EPS (ttm):0.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GigaMedia Ltd. (GIGM)
customize chart

Google Inc.

(NasdaqGS: GOOG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:589.02
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:589.02
Open:N/A
Bid:587.09 x 100
Ask:590.13 x 100
1y Target Est:636.66
Day's Range:N/A - N/A
52wk Range:282.75 - 594.83
Volume:0
Avg Vol (3m):2,643,470
Market Cap:186.88B
P/E (ttm):37.99
EPS (ttm):15.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Google Inc. (GOOG)
customize chart

GSI Commerce, Inc.

(NasdaqGS: GSIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.17
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:24.17
Open:N/A
Bid:N/A
Ask:24.57 x 600
1y Target Est:25.24
Day's Range:N/A - N/A
52wk Range:7.35 - 24.70
Volume:0
Avg Vol (3m):630,188
Market Cap:1.33B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GSI Commerce Inc. (GSIC)
customize chart

Global Sources Ltd.

(NasdaqGS: GSOL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.25
Day's Range:N/A - N/A
52wk Range:3.30 - 7.97
Volume:0
Avg Vol (3m):63,790.8
Market Cap:271.72M
P/E (ttm):19.24
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Global Sources Ltd. (GSOL)
customize chart

The Hackett Group, Inc.

(NasdaqGM: HCKT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.88
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.88
Open:N/A
Bid:N/A
Ask:3.60 x 100
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:1.78 - 3.79
Volume:0
Avg Vol (3m):112,928
Market Cap:109.85M
P/E (ttm):15.32
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Hackett Group, Inc. (HCKT)
customize chart

HEALTHGATE DATA CP

(Other OTC: HGAT.PK)
Last Trade:0.0011
Trade Time:Dec 2
Change: 0.00 (0.00%)
Prev Close:0.0011
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):6,420
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HEALTHGATE DATA CP (HGAT.PK)
customize chart

HLTH Corporation

(NasdaqGS: HLTH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.23
Trade Time:Oct 23
Change: 0.00 (0.00%)
Prev Close:15.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:N/A - N/A
52wk Range:7.82 - 15.26
Volume:0
Avg Vol (3m):335,624
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Emdeon Corp. (HLTH)
customize chart

HMS Holdings Corp

(NasdaqGS: HMSY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:45.36
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:45.36
Open:N/A
Bid:41.53 x 100
Ask:N/A
1y Target Est:46.88
Day's Range:N/A - N/A
52wk Range:26.00 - 46.23
Volume:0
Avg Vol (3m):250,871
Market Cap:1.19B
P/E (ttm):44.65
EPS (ttm):1.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HMS Holdings Corp. (HMSY)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:49.95
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:49.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:58.68
Day's Range:N/A - N/A
52wk Range:25.39 - 51.43
Volume:0
Avg Vol (3m):14,669,600
Market Cap:118.18B
P/E (ttm):15.89
EPS (ttm):3.14
Div & Yield:0.32 (0.70%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

HALIFAX CP

(AMEX: HX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.43
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:1.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.27 - 2.22
Volume:0
Avg Vol (3m):7,533.85
Market Cap:N/A
P/E (ttm):6.50
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Halifax Corporation of Virginia (HX)
customize chart

IA GLOBAL INC

(AMEX: IAO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.0326
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.0326
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.11
Volume:0
Avg Vol (3m):1,174,210
Market Cap:7.46M
P/E (ttm):N/A
EPS (ttm):-0.114
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IA Global, Inc. (IAO)
customize chart

INTERACTIVE DATA CP

(NYSE: IDC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.71
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:25.71
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.23
Day's Range:N/A - N/A
52wk Range:20.19 - 27.30
Volume:0
Avg Vol (3m):216,289
Market Cap:2.42B
P/E (ttm):16.64
EPS (ttm):1.55
Div & Yield:0.80 (3.10%)
Message Board, Profile, Key Statistics, more...
Interactive Data Corporation (IDC)
customize chart

Internet Gold Golden Lines Ltd.

(NasdaqGM: IGLD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.479
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.479
Open:N/A
Bid:15.14 x 300
Ask:16.05 x 300
1y Target Est:45.29
Day's Range:N/A - N/A
52wk Range:2.20 - 16.37
Volume:0
Avg Vol (3m):21,613.8
Market Cap:279.24M
P/E (ttm):21.99
EPS (ttm):0.704
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet Gold Golden Lines Ltd. (IGLD)
customize chart

Internet Initiative Japan, Inc.

(NasdaqGS: IIJI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.29
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.91
Day's Range:N/A - N/A
52wk Range:1.80 - 6.33
Volume:0
Avg Vol (3m):13,207.7
Market Cap:428.58M
P/E (ttm):21.77
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet Initiative Japan Inc. (IIJI)
customize chart

IMATION CP

(NYSE: IMN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:6.94 - 14.44
Volume:0
Avg Vol (3m):266,349
Market Cap:308.42M
P/E (ttm):N/A
EPS (ttm):-2.52
Div & Yield:0.32 (3.90%)
Message Board, Profile, Key Statistics, more...
Imation Corp. (IMN)
customize chart

INFORTE CORP

(NasdaqGM: INFT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.24
Trade Time:Jul 26
Change: 0.00 (0.00%)
Prev Close:4.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Inforte Corp. (INFT)
customize chart

Innodata Isogen Inc

(NasdaqGM: INOD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.63
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.63
Open:N/A
Bid:5.11 x 100
Ask:6.35 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.85 - 8.79
Volume:0
Avg Vol (3m):388,674
Market Cap:142.86M
P/E (ttm):10.35
EPS (ttm):0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Innodata Isogen Inc. (INOD)
customize chart

INFONOW CORP

(Other OTC: INOW.PK)
Last Trade:0.06
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:0.02 - 0.11
Volume:0
Avg Vol (3m):7,200
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INFONOW CORP (INOW.PK)
customize chart

InfoSpace, Inc.

(NasdaqGS: INSP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.29
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.30
Day's Range:N/A - N/A
52wk Range:5.07 - 9.00
Volume:0
Avg Vol (3m):231,517
Market Cap:293.28M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:9.00 (108.60%)
Message Board, Profile, Key Statistics, more...
InfoSpace Inc. (INSP)
customize chart

Integral Systems, Inc.

(NasdaqGS: ISYS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.54
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.54
Open:N/A
Bid:7.11 x 500
Ask:N/A
1y Target Est:10.25
Day's Range:N/A - N/A
52wk Range:6.01 - 23.89
Volume:0
Avg Vol (3m):148,920
Market Cap:148.01M
P/E (ttm):20.93
EPS (ttm):0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integral Systems Inc. (ISYS)
customize chart

INTELLIGROUP INC

(OTC BB: ITIG.OB)
Last Trade:3.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:1.01 - 3.15
Volume:0
Avg Vol (3m):21,669.2
Market Cap:127.33M
P/E (ttm):15.20
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intelligroup Inc. (ITIG.OB)
customize chart

infoGROUP Inc.

(NasdaqGS: IUSA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.15
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:2.24 - 8.99
Volume:0
Avg Vol (3m):179,612
Market Cap:468.81M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
infoGROUP, Inc. (IUSA)
customize chart

Keynote Systems, Inc.

(NasdaqGM: KEYN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.56
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.56
Open:N/A
Bid:9.42 x 100
Ask:N/A
1y Target Est:14.63
Day's Range:N/A - N/A
52wk Range:6.59 - 11.88
Volume:0
Avg Vol (3m):47,518.5
Market Cap:153.12M
P/E (ttm):46.73
EPS (ttm):0.23
Div & Yield:0.20 (1.90%)
Message Board, Profile, Key Statistics, more...
Keynote Systems Inc. (KEYN)
customize chart

The Knot, Inc.

(NasdaqGS: KNOT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.38
Day's Range:N/A - N/A
52wk Range:5.51 - 11.99
Volume:0
Avg Vol (3m):139,488
Market Cap:340.61M
P/E (ttm):1,683.33
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Knot, Inc. (KNOT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 5:52amGOOG
[$$] Google Changes Look Of Korea Home Pageat The Wall Street Journal Online
Thu 5:15amGOOG
India to split Andhra Pradesh after protestsat FT.com
Thu 4:50amGOOG
French army sides with Mozilla in Microsoft email warat Reuters
Thu 4:35amGOOG
UPDATE - India to carve new southern state after protestsat Reuters
Thu 2:15amGOOG
Sprint CEO Says He Won't Let Go of Clearwireat TheStreet.com
Thu 2:15amGOOG
Sprint CEO Won't Let Go of Clearwireat TheStreet.com
Thu 2:02amGOOG
AOL Quietly Returns to Life on Its Ownat The New York Times
Thu 12:47amCSTR
NCR Reportedly to Buy DVDPlay Kiosksat TheStreet.com
Thu 12:27amGOOG
Woods scandal a boon to Internet publicationsAP
Thu 12:01amGOOG
HPQ
Therese Poletti's Tech Tales: Venture capitalists sounding hopes of IPO reboundat MarketWatch
Wed 11:29pmGOOG
Nobel Streams Laureates Over the Web in Bid to Build Brandat The Wall Street Journal Online
Wed 8:00pmCSC
NHS Vows to Cut IT Revamp by $978 Millionat BusinessWeek
Wed 7:52pmHPQ
Cisco's Chambers: Tough Talk on Data Centersat BusinessWeek
Wed 7:07pmHPQ
[$$] IBM Adds To 'Cloud' Facilitiesat The Wall Street Journal Online
Wed 6:38pmHPQ
Stocks end higher Wednesdayat CNNMoney.com
Wed 6:27pmCSTR
Coinstar Tests Automated RetailInvestor's Business Daily
Wed 6:13pmHPQ
Yahoo 'identifying' engineers going to Microsoftat MarketWatch
Wed 6:05pmHPQ
Report: No holiday for Hewlett-Packard sales staffat bizjournals.com
Wed 6:05pmHPQ
HP gears up for end-of-year sales pushat bizjournals.com
Wed 5:49pmHPQ
Apple Alum Wozniak Bangs Storage Drumat TheStreet.com
View MoreRecent News
View allRecent Newsfor: ABTL ACFN ACS ACXM ADAM ADP ADS AKAM ALLN.PK AMIC ARIS.OB BDLN.PK BGCP CACI CCCG CGUE.PK CHINA CITI.OB CLAI.OB CSC CSGP CSTR CYBS DLFGE.OB DST EGOV ELNK FDS FISV FMDAY.PK FWHT GEEK.OB GIGM GOOG GSIC GSOL HCKT HGAT.PK HLTH HMSY HPQ HX IAO IDC IGLD IIJI IMN INFT INOD INOW.PK INSP ISYS ITIG.OB IUSA KEYN KNOT

Add ABTL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.